End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 RUB | -.--% |
|
-.--% | -.--% |
Performance
3 years | -22.37% | ||
5 years | +65.13% | ||
10 years | +185.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 3.88](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 48.64M | ||
-1.68% | -2.62% | +42.51% | +38.18% | 6.59B | ||
+0.42% | -3.39% | +10.54% | +8.85% | 4.67B | ||
+1.52% | -1.48% | +18.20% | -8.84% | 3.88B | ||
-2.89% | +0.39% | -6.25% | +2.16% | 3.81B | ||
-0.49% | 0.00% | -6.42% | -24.44% | 2.16B | ||
+1.09% | -2.60% | +32.91% | +38.79% | 1.71B | ||
-3.98% | -10.07% | -41.60% | -47.34% | 1.57B | ||
0.00% | -4.06% | +11.96% | -28.84% | 1.48B | ||
-0.07% | -.--% | -.--% | -.--% | 1.06B | ||
-1.71% | -2.54% | -23.59% | -34.10% | 974M | ||
-3.85% | -9.60% | -23.35% | -34.86% | 947M | ||
-2.63% | -7.92% | -6.86% | -19.41% | 854M | ||
-1.85% | -.--% | -.--% | -.--% | 826M | ||
-12.49% | -.--% | -.--% | -.--% | 739M | ||
-2.60% | -3.35% | -40.78% | -40.78% | 682M | ||
Average | -1.95% | -3.16% | -2.05% | -9.41% | ||
Weighted average by Cap. | -1.25% | -1.87% | +9.12% | +1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -17.15% | ||
2021 | +7.88% | ||
2020 | +64.27% | ||
2019 | +30.56% | ||
2018 | +8.75% | ||
2017 | -9.50% | ||
2016 | +20.32% | ||
2015 | +88.62% | ||
2014 | -49.35% | ||
2013 | -26.64% | ||
2012 | -25.60% | ||
2011 | +9.82% | ||
2010 | +92.98% |
- Stock Market
- Equities
- KRSB Stock
- Quotes Krasnoyarskenergosbyt