KRAKEN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +4.17% |
|
-3.85% | -43.18% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.125 $ |
| Volume | 19 500 | 40 500 | 23 500 | 2 500 |
| Change | -7.41% | -4.00% | 0.00% | +4.17% |
| Opening | 0.14 | 0.14 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.17% | ||
| 1 week | -3.85% | ||
| Current month | +8.70% | ||
| 1 month | +8.70% | ||
| 3 months | +8.70% | ||
| 6 months | -45.65% | ||
| Current year | -43.18% | ||
| 1 year | -54.55% | ||
| 3 years | -64.29% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
27 518
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
3 439.75
Avg. Volume 20 sessions USD
2 521.34
Record volume 1
913 875
Record volume 2
907 480
Record volume 3
758 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 473 011
Capitalization (USD)
5 473 011
Net sales ()
0
Free-Float
90.24 %
Free-Float capitalization (CAD)
4 939 109
Free-Float capitalization (USD)
4 939 109
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.090.26
1 year
0.090.33
3 years
0.091.90
5 years
0.091.90
10 years
0.091.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
52.99
RSI 14 days
52.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -3.85% | -43.18% | -54.55% | 5.47M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.63% | -0.80% | +16.13% | +15.53% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad05476ccfd31.rGBWErt9q0SJ2bYSMf3-5N4V0mGS0xN3HatdGYIi0mc.ww44W_EvnB2xjOddf7-R0oZgvTjrgCEAatoQa7RRpjPIEjFzyxfHHN2R8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:51 pm | 0.125 | 500 | 2,500 |
| 02:44:51 pm | 0.125 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | -47.62% | ||
| 2022 | +31.25% | ||
| 2021 | +6.67% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- UUSA Stock
- Quotes Kraken Energy Corp.
