KRAFTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280,000 KRW | +2.94% |
|
-0.53% | +44.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 273500 ₩ | 271000 ₩ | 272500 ₩ | 272000 ₩ | 280000 ₩ |
| Volume | 88 473 | 74 218 | 77 366 | 78 875 | 124 281 |
| Change | -2.84% | -0.91% | +0.55% | -0.18% | +2.94% |
| Opening | 278,000.00 | 271,000.00 | 273,500.00 | 272,000.00 | 272,000.00 |
| High | 279,000.00 | 276,000.00 | 277,000.00 | 277,000.00 | 284,000.00 |
| Low | 271,000.00 | 269,000.00 | 269,000.00 | 269,000.00 | 269,500.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +13.82% | ||
| 3 months | +12.22% | ||
| 6 months | +38.96% | ||
| Current year | +44.63% | ||
| 1 year | +56.86% |
Volumes
marketsDaily volume
124 281
Avg. Volume 20 sessions
158 911
Avg. Volume 20 sessions KRW
44 495 080 000.00
Avg. Volume 20 sessions USD
32 303 428.08
Record volume 1
5 121 520
Record volume 2
2 455 962
Record volume 3
1 822 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
12 563 663 699 725
Capitalization (USD)
9 121 219 846
Net sales (KRW)
1 911
Net sales (USD)
1
Number of employees
1 677
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.7 %
Free-Float capitalization (KRW)
7 992 305 830 290
Free-Float capitalization (USD)
5 802 414 033
Average Daily Capital Traded
0.35%
Highs and lows
1 week
269 000.00
284 000.00
1 month
248 000.00299 000.00
Current year
184 400.00299 000.00
1 year
145 900.00299 000.00
3 years
145 900.00580 000.00
5 years
145 900.00580 000.00
10 years
145 900.00580 000.00
Indicators
Moving average 5 days
273 800.00
Moving average 20 days
276 100.00
Moving average 50 days
260 550.00
Moving average 100 days
248 785.00
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
56.09
RSI 14 days
56.58
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -0.53% | +44.63% | +56.86% | 9.12B | ||
| -4.13% | -3.79% | -1.29% | -3.99% | 59.27B | ||
| +1.93% | +3.03% | +19.28% | +17.12% | 15.87B | ||
| -0.23% | -4.90% | -18.02% | -24.83% | 5.17B | ||
| +0.47% | -1.61% | -31.74% | -58.89% | 3.89B | ||
| -0.08% | -1.74% | -6.22% | -25.94% | 3.54B | ||
| +0.30% | -1.75% | -34.69% | -51.37% | 3.41B | ||
| +2.17% | +5.03% | -2.93% | +21.42% | 3.35B | ||
| +1.61% | +1.89% | -23.78% | -36.24% | 2.7B | ||
| +0.66% | -2.54% | -17.41% | -43.03% | 2.4B | ||
| +1.36% | -2.24% | -37.25% | -52.83% | 2.02B | ||
| +2.85% | +2.27% | +16.52% | -9.70% | 2.01B | ||
| +0.02% | -3.31% | -29.78% | -61.46% | 1.71B | ||
| +0.98% | -1.20% | -20.00% | -37.10% | 1.54B | ||
| +0.70% | -1.93% | -21.88% | -47.25% | 1.5B | ||
| +0.40% | -0.83% | +27.28% | +13.96% | 1.31B | ||
| Average | +0.75% | -1.07% | -8.58% | -21.46% | ||
| Weighted average by Cap. | -1.36% | -1.74% | +0.36% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.63% | ||
| 2023 | +15.24% | ||
| 2022 | -63.48% | ||
| 2021 | +1.32% |
- Stock Market
- Equities
- A259960 Stock
- Quotes KRAFTON, Inc.
