KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 USD | +0.28% |
|
-0.71% | -13.22% |
| Jun. 27 | Wells Fargo Adjusts Price Target on Kraft Heinz to $34 From $37, Maintains Equalweight Rating | MT |
| Jun. 26 | Heinz and Kate Spade New York Debut Red-Hot Capsule Collection | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 32.22 $ | 31.86 $ | 32 $ | 32.09 $ |
| Volume | 9 939 022 | 7 760 615 | 5 470 634 | 3 805 532 |
| Change | -0.15% | -1.12% | +0.44% | +0.28% |
| Opening | 32.40 | 32.23 | 31.95 | 32.10 |
| High | 32.46 | 32.66 | 32.00 | 32.24 |
| Low | 32.02 | 31.83 | 31.72 | 31.94 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.71% | ||
| Current month | -0.40% | ||
| 1 month | -8.58% | ||
| 3 months | -14.13% | ||
| 6 months | -15.73% | ||
| Current year | -13.22% | ||
| 1 year | -10.39% | ||
| 3 years | -20.53% | ||
| 5 years | +2.69% |
Volumes
marketsDaily volume
3 805 532
Estimated daily volume
3 805 532
Avg. Volume 20 sessions
8 392 672
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
269 320 844.48
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 966 828 660
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (USD)
28 416 485 697
Average Daily Capital Traded
0.69%
Highs and lows
1 week
31.72
32.66
1 month
31.7235.68
Current year
31.7238.96
1 year
30.6838.96
3 years
30.6844.87
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
32.09
Moving average 20 days
33.11
Moving average 50 days
35.09
Moving average 100 days
35.46
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
29.96
RSI 14 days
31.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| +0.04% | -0.37% | -5.08% | -14.17% | 269B | ||
| +0.45% | -0.47% | -8.42% | -9.77% | 88.99B | ||
| +0.59% | +0.10% | -0.92% | +3.09% | 40.43B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.04% | +0.81% | -4.01% | +12.85% | 29.5B | ||
| +0.53% | -1.78% | +4.73% | +22.84% | 23.5B | ||
| +1.19% | 0.00% | -15.73% | -31.76% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | +1.09% | +7.50% | +3.84% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| 0.00% | +0.36% | +0.72% | -14.07% | 14.99B | ||
| 0.00% | -0.85% | +10.07% | +7.19% | 14.3B | ||
| Average | +0.16% | +0.16% | -1.90% | -7.46% | ||
| Weighted average by Cap. | +0.16% | -0.13% | -4.32% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.wUMBxtQREphMEwyXfLCRhS28eTcMZ4eO1SU-lOMPl-U.9jpkrrJjdf4DIH_-EMPXzBXJSGZGKdHkk2ML0dZj_YuUFEujrlNQ8zt6OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 32.09 | 535,800 | 3,140,108 |
| 12:59:59 pm | 32.09 | 800 | 2,604,308 |
| 12:59:59 pm | 32.08 | 200 | 2,603,508 |
| 12:59:59 pm | 32.08 | 100 | 2,603,308 |
| 12:59:59 pm | 32.08 | 100 | 2,603,208 |
| 12:59:59 pm | 32.08 | 100 | 2,603,108 |
| 12:59:59 pm | 32.08 | 100 | 2,603,008 |
| 12:59:59 pm | 32.08 | 100 | 2,602,908 |
| 12:59:59 pm | 32.08 | 100 | 2,602,808 |
| 12:59:59 pm | 32.08 | 200 | 2,602,708 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
