KPC PHARMACEUTICALS,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 CNY | -0.18% |
|
-1.96% | -18.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 17.28 ¥ | 16.89 ¥ | 16.82 ¥ | 17.02 ¥ | 16.99 ¥ |
| Volume | 8 306 277 | 7 411 439 | 9 178 992 | 7 661 156 | 5 900 964 |
| Change | -0.29% | -2.26% | -0.41% | +1.19% | -0.18% |
| Opening | 17.34 | 17.30 | 17.02 | 16.86 | 16.91 |
| High | 17.48 | 17.38 | 17.10 | 17.21 | 17.20 |
| Low | 17.00 | 16.81 | 16.56 | 16.80 | 16.68 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.96% | ||
| Current month | -4.71% | ||
| 1 month | -11.92% | ||
| 3 months | -23.81% | ||
| 6 months | -13.32% | ||
| Current year | -18.55% | ||
| 1 year | -4.12% | ||
| 3 years | +73.54% | ||
| 5 years | +54.88% | ||
| 10 years | +45.59% |
Volumes
marketsDaily volume
5 900 964
Avg. Volume 20 sessions
7 378 005
Avg. Volume 20 sessions CNY
125 352 304.95
Avg. Volume 20 sessions USD
17 255 246.19
Record volume 1
181 371 400
Record volume 2
152 815 300
Record volume 3
129 258 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 913 260 806
Capitalization (USD)
1 777 562 003
Net sales (CNY)
7 703 121 260
Net sales (USD)
1 060 365 454
Number of employees
5 051
Sales / Employee (CNY)
1 525 069
Sales / Employee (USD)
209 932
Free-Float
62.16 %
Free-Float capitalization (CNY)
8 026 672 677
Free-Float capitalization (USD)
1 104 903 601
Average Daily Capital Traded
0.97%
Highs and lows
1 week
16.56
17.38
1 month
16.5619.98
Current year
16.5624.11
1 year
15.1824.11
3 years
8.0526.09
5 years
7.6426.09
10 years
5.9526.09
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.97
Moving average 50 days
20.28
Moving average 100 days
20.57
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
32.94
RSI 14 days
33.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.96% | -18.55% | -4.12% | 1.78B | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 854B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 636B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 361B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 324B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 301B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 247B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 230B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 228B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 164B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 129B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 87.16B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 82.02B | ||
| +1.05% | +2.94% | +56.25% | +55.01% | 72.4B | ||
| -1.77% | -1.81% | +15.56% | +57.96% | 65.49B | ||
| Average | -0.27% | +2.37% | +12.37% | +21.84% | ||
| Weighted average by Cap. | -0.22% | +2.50% | +25.10% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +47.73% | ||
| 2022 | +27.78% | ||
| 2021 | +27.75% | ||
| 2020 | -19.38% | ||
| 2019 | +73.62% | ||
| 2018 | -32.46% | ||
| 2017 | -32.27% | ||
| 2016 | -32.14% | ||
| 2015 | +60.44% | ||
| 2014 | +5.21% | ||
| 2013 | +21.16% | ||
| 2012 | +31.11% | ||
| 2011 | +6.99% | ||
| 2010 | +30.70% | ||
| 2009 | +140.27% | ||
| 2008 | -45.43% | ||
| 2007 | +134.10% | ||
| 2006 | -20.82% | ||
| 2005 | -28.94% | ||
| 2004 | +11.19% | ||
| 2003 | +18.00% | ||
| 2002 | -40.19% | ||
| 2001 | -10.20% | ||
| 2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc.
