KP TISSUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 CAD | -0.93% |
|
0.00% | -5.21% |
| Jun. 11 | Transcript : KP Tissue Inc. - Shareholder/Analyst Call | |
| May. 31 | Kruger Products Unionized Employees on Strike At Crabtree Plant and Joliette Warehouse | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 8.51 $ | 8.5 $ | 8.63 $ | 8.55 $ |
| Volume | 7 911 | 12 801 | 12 786 | 7 705 |
| Change | -0.47% | -0.12% | +1.53% | -0.93% |
| Opening | 8.51 | 8.60 | 8.57 | 8.59 |
| High | 8.56 | 8.60 | 8.63 | 8.59 |
| Low | 8.49 | 8.49 | 8.39 | 8.47 |
Performance
| 1 day | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +5.04% | ||
| 3 months | +0.83% | ||
| 6 months | -4.58% | ||
| Current year | -5.21% | ||
| 1 year | -16.59% | ||
| 3 years | -16.91% | ||
| 5 years | +5.56% | ||
| 10 years | -45.89% |
Volumes
marketsDaily volume
7 705
Estimated daily volume
7 705
Avg. Volume 20 sessions
11 573
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
98 949.15
Avg. Volume 20 sessions USD
72 331.83
Record volume 1
668 600
Record volume 2
604 060
Record volume 3
372 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 178 627
Capitalization (USD)
62 265 576
Net sales (CAD)
1 872 962 000
Net sales (USD)
1 369 135 222
Number of employees
2 700
Sales / Employee (CAD)
693 690
Sales / Employee (USD)
507 087
Free-Float
99.89 %
Free-Float capitalization (CAD)
85 084 261
Free-Float capitalization (USD)
62 196 595
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.39
8.63
1 month
8.208.64
Current year
8.029.06
1 year
8.0210.84
3 years
8.0212.51
5 years
7.9414.00
10 years
6.5818.16
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.43
Moving average 50 days
8.31
Moving average 100 days
8.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
66.05
RSI 14 days
62.02
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | -5.21% | -16.59% | 62.27M | ||
| +0.12% | -0.31% | +13.56% | -0.05% | 46.46B | ||
| +1.29% | -2.04% | +1.55% | -4.75% | 18.55B | ||
| -.--% | -.--% | +3.08% | +20.26% | 3.61B | ||
| -0.51% | -2.08% | +12.29% | +42.39% | 2.86B | ||
| -0.71% | -0.50% | +57.52% | +38.19% | 1.41B | ||
| -0.43% | +1.16% | -30.20% | -37.40% | 1.23B | ||
| -1.71% | +0.18% | +3.64% | -17.58% | 842M | ||
| +0.24% | -1.68% | +7.82% | +18.33% | 713M | ||
| +0.54% | +3.87% | +32.78% | +35.01% | 461M | ||
| +1.51% | +7.93% | -14.64% | -8.99% | 339M | ||
| +0.66% | +1.24% | -30.65% | -33.56% | 325M | ||
| +1.61% | +3.27% | -35.10% | -31.09% | 287M | ||
| +0.92% | +4.65% | -28.24% | -34.22% | 282M | ||
| +0.79% | +3.25% | -9.93% | -10.64% | 281M | ||
| +1.01% | -0.12% | +12.17% | +7.45% | 277M | ||
| Average | +0.28% | -0.27% | -0.60% | -2.08% | ||
| Weighted average by Cap. | +0.35% | -1.05% | +9.49% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4549b9da3.Kj56Lhf8eb3K91Pafn9hdiA4yjCC3JmVH-1RRjbuDAs.HlEKYmWJEoSEqGW0GDwCLEEV_l3YkuukbbQBIAKYXFwSDT5kWco665idYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.55 | 100 | 7,600 |
| 03:59:58 pm | 8.57 | 300 | 7,500 |
| 03:59:08 pm | 8.57 | 200 | 7,200 |
| 03:58:08 pm | 8.57 | 200 | 7,000 |
| 03:56:52 pm | 8.57 | 200 | 6,800 |
| 03:56:03 pm | 8.57 | 100 | 6,600 |
| 03:56:03 pm | 8.57 | 100 | 6,500 |
| 03:55:04 pm | 8.57 | 100 | 6,400 |
| 03:49:08 pm | 8.56 | 100 | 6,300 |
| 03:46:55 pm | 8.56 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -11.05% | ||
| 2022 | -2.59% | ||
| 2021 | -3.34% | ||
| 2020 | +11.61% | ||
| 2019 | +19.58% | ||
| 2018 | -39.78% | ||
| 2017 | -14.49% | ||
| 2016 | +34.51% | ||
| 2015 | -31.31% | ||
| 2014 | -1.17% | ||
| 2013 | -1.83% | ||
| 2012 | +0.75% |
- Stock Market
- Equities
- KPT Stock
- Quotes KP Tissue Inc.
