KP GREEN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563.4 INR | -0.77% |
|
-4.13% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 570.25 ₹ | 567.85 ₹ | 567.75 ₹ | 563.4 ₹ |
| Volume | 359 000 | 244 000 | 158 000 | 64 000 |
| Change | -0.74% | -0.42% | -0.02% | -0.77% |
| Opening | 579.90 | 570.00 | 571.25 | 560.00 |
| High | 604.85 | 594.90 | 576.00 | 570.00 |
| Low | 567.50 | 560.60 | 565.00 | 560.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.13% | ||
| Current month | -1.67% | ||
| 1 month | -9.62% | ||
| 3 months | +30.03% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
214 467
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
120 830 707.80
Avg. Volume 20 sessions USD
1 446 585.23
Record volume 1
4 644 000
Record volume 2
2 601 000
Record volume 3
1 875 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
28 174 699 549
Capitalization (USD)
337 307 503
Net sales ()
1 142 089 000
Net sales (USD)
13 673 090
Highs and lows
1 week
560.00
604.85
1 month
552.00678.00
Current year
200.00716.75
1 year
200.00716.75
3 years
200.00716.75
5 years
200.00716.75
10 years
200.00716.75
Indicators
Moving average 5 days
568.75
Moving average 20 days
591.01
Moving average 50 days
595.93
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+5.77%
STIM
RSI 9 days
41.43
RSI 14 days
46.14
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.13% | - | - | 337M | ||
| +3.55% | +6.98% | +42.10% | -6.16% | 8.38B | ||
| +2.21% | +10.09% | +0.92% | +2.90% | 2.45B | ||
| -1.35% | +0.96% | -15.85% | -23.82% | 1.35B | ||
| -0.41% | -6.06% | +32.55% | +80.45% | 621M | ||
| -1.96% | -5.33% | +59.05% | +112.90% | 491M | ||
| -6.34% | +32.83% | +109.52% | +174.25% | 456M | ||
| -2.53% | +5.30% | +6.94% | +31.19% | 377M | ||
| 0.00% | +1.21% | -35.87% | -31.73% | 312M | ||
| -1.44% | -3.20% | +34.63% | +196.02% | 264M | ||
| -1.57% | +0.44% | -24.86% | -22.58% | 259M | ||
| -1.51% | -1.14% | -1.88% | -10.33% | 76.4M | ||
| -3.14% | -2.31% | - | - | 49.36M | ||
| Average | -1.17% | +1.98% | +18.84% | +45.74% | ||
| Weighted average by Cap. | +1.75% | +2.74% | +28.39% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.wbb6CBdYwRsD12cckAqyM7ULxR16P-rSt_8S3cDf_WI.sdrLficXrmJvgD5v0W7wQuJ7j1s-Zri03b57q_CXlwCe0M5ZIWqob2WFLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 563 | 1,000 | 63,000 |
| 05:56:40 am | 561.7 | 1,000 | 62,000 |
| 05:55:40 am | 561.8 | 1,000 | 61,000 |
| 05:54:05 am | 563.7 | 1,000 | 60,000 |
| 05:41:16 am | 564.8 | 1,000 | 59,000 |
| 05:39:57 am | 564.8 | 1,000 | 58,000 |
| 05:33:05 am | 564 | 1,000 | 57,000 |
| 05:20:50 am | 565 | 1,000 | 56,000 |
| 05:16:34 am | 563 | 1,000 | 55,000 |
Monthly variations
Annual change
| 2024 | +168.29% |
- Stock Market
- Equities
- 544150 Stock
- Quotes KP Green Engineering Limited
