Delayed
Japan Exchange
08:08:01 2024-07-15 pm EDT
|
5-day change
|
1st Jan Change
|
4,015
JPY
|
+0.38%
|
|
+0.50%
|
+5.66%
|
1 week | +0.50% | | | Current month | -2.78% | | |
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
3995 ¥
|
4005 ¥
|
3995 ¥
|
4000 ¥
|
4,015
¥
|
Volume |
1 800 |
1 000 |
4 200 |
2 900 |
1 200 |
Change |
0.00%
|
+0.25%
|
-0.25%
|
+0.13%
|
+0.38%
|
Opening |
3,995.00 |
3,995.00 |
4,005.00 |
4,000.00 |
4,015
|
High |
4,020.00 |
4,010.00 |
4,020.00 |
4,015.00 |
4,040
|
Low |
3,995.00 |
3,995.00 |
3,990.00 |
3,990.00 |
4,015
|
Estimated daily volume
8 297
Avg. Volume 20 sessions
3 540
Avg. Volume 20 sessions JPY
14 213 100.00
Avg. Volume 20 sessions USD
89 784.15
Capital turnover ratio
0.00
Capitalization (JPY)
23 035 917 841
Capitalization (USD)
145 517 893
Net sales (JPY)
16 580 000 000
Net sales (USD)
104 735 860
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
163 140
Free-Float capitalization (JPY)
15 444 200 388
Free-Float capitalization (USD)
97 561 014
Average Daily Capital Traded
0.06%
Moving average 5 days
3 998.00
Moving average 20 days
1 808.25
Moving average 50 days
723.30
Price spread / (MMA5) -0.42% Price spread / (MMA20) -54.96% Price spread / (MMA50) -81.99% 94d6b1.BVD1Jflc3lhyqknaxPQnFEW7KvBH2GJ-FC8kNftVPAg.NwStQZIt5h0G5BzqtaN9ZhfYbJMdgic1Z3t7WoMaCnlEMYVwijm3HQaSOg Date | Price | Volume | Daily volume |
---|
08:08:01 pm |
4,015
|
100 |
1,200 |
08:06:02 pm |
4,040
|
100 |
1,100 |
08:05:23 pm |
4,035
|
100 |
1,000 |
08:05:19 pm |
4,030
|
200 |
900 |
08:05:17 pm |
4,025
|
100 |
700 |
08:05:17 pm |
4,020
|
100 |
600 |
More charts
|