KOWLOON DEVELOPMENT COMPANY LIMITED Quotes Kowloon Development Company Limited
Equities
34
HK0034000254
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 HKD | 0.00% |
|
-3.51% | -16.24% |
| Jun. 05 | Kowloon Development Company Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 25 | Kowloon Development’s Profit Down 72% in Fiscal 2023; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.13 $ | 5.1 $ | 5.08 $ | 4.95 $ | 4.95 $ |
| Volume | 124 000 | 49 000 | 92 000 | 117 473 | 11 000 |
| Change | 0.00% | -0.58% | -0.39% | -2.56% | 0.00% |
| Opening | 5.13 | 5.06 | 5.08 | 5.20 | 4.96 |
| High | 5.14 | 5.10 | 5.08 | 5.20 | 4.96 |
| Low | 5.08 | 5.05 | 5.04 | 4.95 | 4.95 |
Performance
| 1 week | -3.51% | ||
| Current month | -4.81% | ||
| 1 month | -14.21% | ||
| 3 months | +1.85% | ||
| 6 months | -16.53% | ||
| Current year | -16.24% | ||
| 1 year | -39.26% | ||
| 3 years | -46.60% | ||
| 5 years | -53.65% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
42 979
Avg. Volume 20 sessions
213 571
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
1 057 176.45
Avg. Volume 20 sessions USD
135 362.99
Record volume 1
98 334 002
Record volume 2
91 092 002
Record volume 3
65 237 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 975 716 421
Capitalization (USD)
765 142 682
Net sales (HKD)
2 942 765 000
Net sales (USD)
376 797 516
Number of employees
2 641
Sales / Employee (HKD)
1 114 262
Sales / Employee (USD)
142 672
Free-Float
26.31 %
Free-Float capitalization (HKD)
1 572 449 576
Free-Float capitalization (USD)
201 339 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.95
5.20
1 month
4.945.99
Current year
4.436.20
1 year
4.438.30
3 years
4.4311.06
5 years
4.4311.06
10 years
4.4311.06
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.48
Moving average 50 days
5.53
Moving average 100 days
5.17
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
29.54
RSI 14 days
34.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | -16.24% | -39.26% | 765M | ||
| -0.77% | +0.47% | +29.18% | +60.16% | 26.5B | ||
| -1.88% | -4.39% | -6.61% | -16.85% | 25.06B | ||
| +0.35% | +1.25% | +15.05% | +66.19% | 24.69B | ||
| +0.99% | -1.04% | -21.37% | -29.02% | 23.3B | ||
| -0.88% | +2.85% | +33.92% | +52.07% | 20.67B | ||
| -0.25% | -3.04% | +0.76% | +15.99% | 19.25B | ||
| -0.30% | -3.65% | -4.22% | -19.83% | 19.05B | ||
| +0.37% | +1.19% | +50.42% | +119.75% | 18.28B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.84B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 14.36B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.13B | ||
| +2.85% | +4.01% | +21.31% | +25.29% | 13.51B | ||
| +0.69% | 0.00% | -25.13% | -30.45% | 13.19B | ||
| +0.72% | -0.95% | -13.10% | -8.13% | 13.08B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.07% | +0.93% | +2.98% | +13.28% | ||
| Weighted average by Cap. | -0.17% | +1.26% | +5.86% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9769843a71ff456.DoSszCoXDWxquj-XCEiWNil4t1zC5Zi5oyjr0Xb_0Ss.Q9XtmBJmOEEv9Ub-QCveVGUx4x6ard_25XyOpgO2kx9E_OC9TXhBBTvADw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:21 pm | 4.95 | 3,000 | 11,000 |
| 10:56:59 pm | 4.95 | 1,000 | 8,000 |
| 10:06:26 pm | 4.95 | 3,000 | 7,000 |
| 10:06:26 pm | 4.95 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -20.03% | ||
| 2022 | -28.25% | ||
| 2021 | +27.16% | ||
| 2020 | -17.09% | ||
| 2019 | +18.57% | ||
| 2018 | -0.48% | ||
| 2017 | +12.65% | ||
| 2016 | -4.05% | ||
| 2015 | -15.64% | ||
| 2014 | -4.92% | ||
| 2013 | +3.13% | ||
| 2012 | +36.18% | ||
| 2011 | -26.49% | ||
| 2010 | +2.66% | ||
| 2009 | +208.56% | ||
| 2008 | -85.54% | ||
| 2007 | +46.38% | ||
| 2006 | +65.27% | ||
| 2005 | -2.34% | ||
| 2004 | +40.16% | ||
| 2003 | +73.05% | ||
| 2002 | 0.00% | ||
| 2001 | +6.82% | ||
| 2000 | +6.45% | ||
| 1999 | -3.13% | ||
| 1998 | -33.33% | ||
| 1997 | -14.29% | ||
| 1996 | +25.84% | ||
| 1995 | -19.09% |
- Stock Market
- Equities
- 34 Stock
- Quotes Kowloon Development Company Limited
