KOVAI MEDICAL CENTER AND HOSPITAL LIMITED Quotes Kovai Medical Center and Hospital Limited
Equities
KOVAI
INE177F01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,255 INR | -0.52% |
|
-3.53% | +37.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4283.8 ₹ | 4275.1 ₹ | 4277.25 ₹ | 4254.85 ₹ | 4,255 ₹ |
| Volume | 1 967 | 1 751 | 2 392 | 1 907 | 1 907 |
| Change | -0.35% | -0.20% | +0.05% | -0.52% | -0.52% |
| Opening | 4,324.95 | 4,295.00 | 4,275.10 | 4,316.95 | 4,317 |
| High | 4,338.75 | 4,319.90 | 4,309.00 | 4,317.25 | 4,317 |
| Low | 4,260.00 | 4,263.80 | 4,242.00 | 4,246.00 | 4,246 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.53% | ||
| Current month | -0.78% | ||
| 1 month | -1.92% | ||
| 3 months | +8.77% | ||
| 6 months | +33.07% | ||
| Current year | +37.28% | ||
| 1 year | +61.59% | ||
| 3 years | +208.03% | ||
| 5 years | +497.93% | ||
| 10 years | +1,692.65% |
Volumes
marketsDaily volume
1 907
Estimated daily volume
1 907
Avg. Volume 20 sessions
3 986
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
16 959 832.10
Avg. Volume 20 sessions USD
203 060.07
Record volume 1
635 665
Record volume 2
567 224
Record volume 3
529 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 776 666 917
Capitalization (USD)
560 057 033
Net sales (INR)
10 197 468 000
Net sales (USD)
122 094 284
Number of employees
5 399
Sales / Employee (INR)
1 888 770
Sales / Employee (USD)
22 614
Free-Float
41.5 %
Free-Float capitalization (INR)
19 412 582 966
Free-Float capitalization (USD)
232 426 856
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 067.50
4 345.00
1 month
4 067.504 640.00
Current year
3 102.304 777.00
1 year
2 377.204 777.00
3 years
1 311.604 777.00
5 years
501.254 777.00
10 years
244.404 777.00
Indicators
Moving average 5 days
4 296.49
Moving average 20 days
4 308.79
Moving average 50 days
4 209.63
Moving average 100 days
4 066.52
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
45.46
RSI 14 days
49.05
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.53% | +37.28% | +61.59% | 560M | ||
| +0.57% | +6.68% | -33.38% | -44.82% | 13.43B | ||
| +0.16% | +0.47% | +5.31% | +8.73% | 11.95B | ||
| 0.00% | 0.00% | -4.50% | -4.50% | 11.66B | ||
| +0.26% | +2.16% | +13.14% | +24.79% | 11.08B | ||
| +1.33% | +3.31% | +30.02% | +28.44% | 8.61B | ||
| +2.33% | +9.50% | +23.38% | +53.94% | 7.63B | ||
| -0.17% | +0.17% | +8.05% | -1.79% | 6.45B | ||
| +0.58% | +7.23% | +16.63% | +49.49% | 4.39B | ||
| +0.76% | +1.40% | -7.45% | -3.17% | 4.11B | ||
| -0.26% | -3.96% | +25.98% | +71.98% | 3.89B | ||
| -1.11% | -3.94% | -13.83% | +20.18% | 3.84B | ||
| +1.96% | -5.45% | - | - | 3.74B | ||
| +1.02% | +2.76% | - | - | 3.61B | ||
| +4.33% | +11.93% | -15.82% | -38.88% | 3.25B | ||
| -0.23% | +0.19% | +3.51% | +19.62% | 3.03B | ||
| Average | +0.69% | +1.49% | +6.31% | +17.54% | ||
| Weighted average by Cap. | +0.65% | +2.28% | +2.85% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc5e01ebccd1a06b.EDfs8AlFnVXIAIKow9JtyKzx_lgGvbLotUACECXdMz8.VU2usT92zR_4dc2fl4E6uNuCjD111tqb2zE2REKHSQ9HUdmAYAjYZK155Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 4,252 | 5 | 1,905 |
| 05:59:28 am | 4,246 | 4 | 1,900 |
| 05:58:59 am | 4,246 | 6 | 1,896 |
| 05:58:55 am | 4,246 | 30 | 1,890 |
| 05:57:46 am | 4,252 | 1 | 1,860 |
| 05:57:31 am | 4,252 | 1 | 1,859 |
| 05:57:06 am | 4,252 | 2 | 1,858 |
| 05:56:56 am | 4,252 | 10 | 1,856 |
| 05:56:06 am | 4,252 | 1 | 1,846 |
Monthly variations
Annual change
| 2024 | +37.28% | ||
| 2023 | +83.55% | ||
| 2022 | -0.85% | ||
| 2021 | +54.60% | ||
| 2020 | +48.23% | ||
| 2019 | +5.76% | ||
| 2018 | -46.59% | ||
| 2017 | +34.54% | ||
| 2016 | +14.89% | ||
| 2015 | +75.05% | ||
| 2014 | +209.65% | ||
| 2013 | -14.84% | ||
| 2012 | +72.29% | ||
| 2011 | -17.50% | ||
| 2010 | -1.71% | ||
| 2009 | +149.43% | ||
| 2008 | -40.39% | ||
| 2007 | +65.58% | ||
| 2006 | -9.84% | ||
| 2005 | +96.85% | ||
| 2004 | -6.93% |
- Stock Market
- Equities
- KOVAI Stock
- Quotes Kovai Medical Center and Hospital Limited
