KOUKANDEKIRUKUN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 JPY | +0.17% |
|
-0.21% | +14.93% |
| Jun. 20 | Koukandekirukun, Inc. agreed to acquire Evolution Co., Ltd. | CI |
| 2023 | Koukandekirukun, Inc. entered into an agreement to acquire IPS Co., Ltd. from Mikio Harada and others for ¥510 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2481 ¥ | 2480 ¥ | 2406 ¥ | 2410 ¥ |
| Volume | 1 600 | 100 | 3 500 | 4 500 |
| Change | +0.04% | -0.04% | -2.98% | +0.17% |
| Opening | 2,530.00 | 2,480.00 | 2,433.00 | 2,402.00 |
| High | 2,554.00 | 2,480.00 | 2,497.00 | 2,477.00 |
| Low | 2,480.00 | 2,480.00 | 2,400.00 | 2,399.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.21% | ||
| Current month | -10.58% | ||
| 1 month | +2.42% | ||
| 3 months | +13.15% | ||
| 6 months | +17.68% | ||
| Current year | +14.93% | ||
| 1 year | -24.80% | ||
| 3 years | -46.09% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
4 907
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
11 825 870.00
Avg. Volume 20 sessions USD
74 916.89
Record volume 1
1 388 100
Record volume 2
644 700
Record volume 3
631 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 479 860 616
Capitalization (USD)
34 714 917
Net sales (JPY)
6 913 000 000
Net sales (USD)
43 793 855
Number of employees
144
Sales / Employee (JPY)
48 006 944
Sales / Employee (USD)
304 124
Free-Float
30.94 %
Free-Float capitalization (JPY)
1 695 405 189
Free-Float capitalization (USD)
10 740 392
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 399.00
2 554.00
1 month
2 256.002 777.00
Current year
1 860.002 777.00
1 year
1 860.003 250.00
3 years
1 860.005 600.00
5 years
1 860.007 850.00
10 years
1 860.007 850.00
Indicators
Moving average 5 days
2 451.40
Moving average 20 days
2 490.00
Moving average 50 days
2 325.48
Moving average 100 days
2 278.76
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
40.23
RSI 14 days
46.87
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.21% | +14.93% | -24.80% | 34.71M | ||
| +2.28% | +4.57% | -2.66% | +89.04% | 198B | ||
| +1.44% | +6.88% | +2.76% | -15.27% | 189B | ||
| +4.91% | +2.27% | +48.72% | -4.32% | 95.58B | ||
| +3.08% | +6.16% | +12.07% | +54.34% | 89.29B | ||
| -0.67% | -4.08% | -16.73% | -1.62% | 83.69B | ||
| +1.27% | +2.43% | +13.34% | +22.51% | 53.45B | ||
| +0.28% | +2.46% | +24.19% | +16.72% | 27.44B | ||
| +0.35% | +1.61% | +45.35% | +70.36% | 12.42B | ||
| -0.84% | +6.65% | -20.50% | -15.75% | 7.65B | ||
| -0.24% | +2.53% | -7.12% | -17.63% | 6.15B | ||
| -0.65% | +3.01% | -3.56% | +14.01% | 4.16B | ||
| +2.42% | -3.71% | +14.65% | -2.96% | 2.87B | ||
| +2.80% | -0.77% | -8.56% | -30.29% | 2.48B | ||
| -12.29% | +2.54% | +450.58% | +467.51% | 1.88B | ||
| +1.84% | +4.19% | +3.31% | +0.83% | 2.02B | ||
| Average | +0.17% | +1.86% | +35.67% | +38.92% | ||
| Weighted average by Cap. | +1.05% | +3.76% | +8.93% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oDKNgD1JhqfsNFOmysJgs7tS8GQtwiEKhAOuCLNeYJU.wWTIuAsExNGGDB_TrKgl3swkvhdq9U9HzkjHXOE6KOPCBcznXn7W1YZVEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:56 am | 2,410 | 300 | 4,500 |
| 01:26:56 am | 2,412 | 100 | 4,200 |
| 01:26:56 am | 2,420 | 300 | 4,100 |
| 01:21:59 am | 2,420 | 100 | 3,800 |
| 12:02:43 am | 2,400 | 100 | 3,700 |
| 12:02:43 am | 2,400 | 100 | 3,600 |
| 12:02:16 am | 2,401 | 100 | 3,500 |
| 11:59:52 pm | 2,400 | 100 | 3,400 |
| 11:59:52 pm | 2,400 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -53.24% | ||
| 2022 | +34.89% | ||
| 2021 | +9.92% | ||
| 2020 | -28.06% |
- Stock Market
- Equities
- 7695 Stock
- Quotes Koukandekirukun, Inc.
