KOTMALE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.5 LKR | 0.00% |
|
0.00% | -0.13% |
| May. 31 | Kotmale Holdings PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 17 | Kotmale Holdings plc Announces Changes to Board Sub Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 389.5 ₨ | 389.5 ₨ | 389.5 ₨ | 389.5 ₨ |
| Volume | 11 | 4 | 12 | 16 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 419.75 | 400.00 | 419.00 | 422.00 |
| High | 419.75 | 400.00 | 419.00 | 422.00 |
| Low | 419.75 | 400.00 | 419.00 | 422.00 |
Performance
| 1 month | -8.73% | ||
| 3 months | -8.62% | ||
| 6 months | -0.13% | ||
| Current year | -0.13% | ||
| 1 year | +0.84% | ||
| 3 years | -38.69% | ||
| 5 years | +122.57% | ||
| 10 years | +641.90% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions LKR
20 254.00
Avg. Volume 20 sessions USD
66.62
Record volume 1
25 668 930
Record volume 2
11 721 300
Record volume 3
10 425 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
12 212 577 683
Capitalization (USD)
40 167 168
Net sales (LKR)
8 470 935 000
Net sales (USD)
27 860 905
Number of employees
152
Sales / Employee (LKR)
55 729 836
Sales / Employee (USD)
183 295
Free-Float
0.21 %
Free-Float capitalization (LKR)
25 042 007
Free-Float capitalization (USD)
82 363
Average Daily Capital Traded
0%
Highs and lows
1 week
419.00
422.00
1 month
387.00422.00
Current year
354.50440.00
1 year
350.50491.00
3 years
312.00557.75
5 years
170.00657.00
10 years
52.70657.00
Indicators
Moving average 5 days
389.50
Moving average 20 days
408.94
Moving average 50 days
404.12
Moving average 100 days
403.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
9.20
RSI 14 days
19.61
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.13% | +0.84% | 40.17M | ||
| -0.62% | -1.51% | -4.86% | -11.08% | 22.21B | ||
| -2.73% | +1.71% | -32.19% | -51.32% | 7.17B | ||
| -0.43% | -0.85% | -0.85% | -10.52% | 7.08B | ||
| +0.41% | +0.82% | +4.17% | -6.20% | 6.1B | ||
| +1.20% | +2.60% | -0.59% | -4.68% | 5.53B | ||
| +2.24% | +2.82% | +0.22% | +5.55% | 5.44B | ||
| -0.05% | +1.76% | +24.21% | +34.20% | 5.21B | ||
| -0.27% | +1.11% | -14.52% | -17.61% | 4.24B | ||
| +1.30% | -1.03% | -0.99% | -14.47% | 3.66B | ||
| +0.41% | +3.52% | +59.78% | +34.12% | 3.26B | ||
| +2.29% | +7.39% | -3.05% | +17.04% | 2.94B | ||
| +0.34% | 0.00% | +18.47% | -8.67% | 2.91B | ||
| -3.03% | -5.88% | -20.00% | -18.37% | 1.81B | ||
| +0.91% | +0.26% | -10.77% | -25.10% | 1.48B | ||
| -0.45% | +1.04% | +24.31% | +35.12% | 1.1B | ||
| Average | +0.10% | +0.43% | +2.70% | -2.57% | ||
| Weighted average by Cap. | -0.09% | +0.08% | -0.58% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +0.97% | ||
| 2022 | -13.06% | ||
| 2021 | +87.37% | ||
| 2020 | +10.43% | ||
| 2019 | +29.89% | ||
| 2018 | -13.18% | ||
| 2017 | +216.81% | ||
| 2015 | +0.17% | ||
| 2014 | +17.65% | ||
| 2013 | +34.21% | ||
| 2012 | -16.85% | ||
| 2011 | +5.79% | ||
| 2010 | +170.00% | ||
| 2009 | +68.42% | ||
| 2008 | -13.64% | ||
| 2007 | -10.20% | ||
| 2006 | +25.64% | ||
| 2005 | -2.50% | ||
| 2004 | +2.56% | ||
| 2003 | +290.00% | ||
| 2002 | -61.54% | ||
| 2001 | -7.14% | ||
| 2000 | +27.27% | ||
| 1999 | +4.76% | ||
| 1998 | -47.50% | ||
| 1997 | +14.29% | ||
| 1996 | -7.89% | ||
| 1995 | +35.71% | ||
| 1994 | +21.74% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LAMB.N0000 Stock
- Quotes Kotmale Holdings PLC
