KOTHARI PRODUCTS LIMITED Quotes Kothari Products Limited
Equities
KOTHARIPRO
INE823A01017
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.2 INR | +2.47% |
|
+0.65% | +35.25% |
| 03:51am | Kothari Products Sells Wholly-Owned Arm KPL Exports | MT |
| May. 27 | Kothari Products Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 174 ₹ | 169.85 ₹ | 166.05 ₹ | 170.15 ₹ |
| Volume | 8 554 | 9 604 | 2 349 | 4 053 |
| Change | -2.74% | -2.39% | -2.24% | +2.47% |
| Opening | 179.80 | 170.40 | 171.40 | 169.40 |
| High | 182.00 | 177.20 | 172.30 | 174.75 |
| Low | 172.50 | 166.00 | 164.50 | 168.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.65% | ||
| Current month | +26.65% | ||
| 1 month | +29.34% | ||
| 3 months | +30.93% | ||
| 6 months | +4.23% | ||
| Current year | +35.25% | ||
| 1 year | +65.19% | ||
| 3 years | +44.07% | ||
| 5 years | +144.64% | ||
| 10 years | +20.16% |
Volumes
marketsDaily volume
4 053
Estimated daily volume
5 328
Avg. Volume 20 sessions
13 620
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2 317 443.00
Avg. Volume 20 sessions USD
27 746.75
Record volume 1
7 760 914
Record volume 2
1 696 493
Record volume 3
1 196 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 075 500 209
Capitalization (USD)
60 768 964
Net sales (INR)
13 869 700 000
Net sales (USD)
166 061 918
Number of employees
44
Sales / Employee (INR)
315 220 455
Sales / Employee (USD)
3 774 135
Free-Float
12.34 %
Free-Float capitalization (INR)
626 291 906
Free-Float capitalization (USD)
7 498 593
Average Daily Capital Traded
0.05%
Highs and lows
1 week
164.50
182.00
1 month
129.50194.85
Current year
111.15194.85
1 year
102.05194.85
3 years
75.85194.85
5 years
29.10194.85
10 years
29.10272.40
Indicators
Moving average 5 days
171.79
Moving average 20 days
151.88
Moving average 50 days
137.08
Moving average 100 days
134.67
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
58.14
RSI 14 days
60.81
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +0.65% | +35.25% | +65.19% | 60.77M | ||
| +0.65% | +1.65% | +50.52% | +47.18% | 85.84B | ||
| +1.40% | +0.34% | +41.60% | +49.01% | 73.07B | ||
| +0.05% | +1.21% | +42.58% | +45.89% | 70.82B | ||
| +0.64% | +0.04% | +9.16% | +30.85% | 42.43B | ||
| +2.08% | +3.46% | +40.81% | +31.52% | 32.2B | ||
| +1.06% | +1.43% | +33.49% | +39.73% | 30.99B | ||
| +0.19% | -0.71% | +15.33% | +31.77% | 21.23B | ||
| +2.91% | +3.05% | +17.53% | +46.07% | 17.74B | ||
| +0.16% | +0.33% | -0.61% | +13.84% | 13.8B | ||
| +0.56% | -5.26% | -13.46% | +11.46% | 6.63B | ||
| +0.95% | +1.83% | +23.77% | +23.61% | 5.37B | ||
| +0.11% | +4.13% | -20.38% | -19.73% | 4.68B | ||
| +0.24% | -0.36% | -13.29% | -8.84% | 3.39B | ||
| -0.49% | +1.84% | -18.77% | -22.39% | 2.4B | ||
| -0.15% | +0.15% | -2.44% | -7.61% | 2.06B | ||
| Average | +0.79% | +0.52% | +15.07% | +23.60% | ||
| Weighted average by Cap. | +0.86% | +0.04% | +32.98% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0101.A0tU5gy48EGBxcN3zUDjOcOPpEDl6ya7d07eQfDfBrw.QRkg1UGMvSnMqpY_pxfRd5K33QzXslKMJB7qcJKuQfJHCQaiZvuHL_WJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 168 | 32 | 4,053 |
| 05:57:50 am | 169 | 20 | 4,021 |
| 05:57:44 am | 169.1 | 40 | 4,001 |
| 05:57:43 am | 169.2 | 1 | 3,961 |
| 05:57:32 am | 169.2 | 3 | 3,960 |
| 05:57:29 am | 169.2 | 13 | 3,957 |
| 05:55:10 am | 169.4 | 24 | 3,944 |
| 05:52:34 am | 169.4 | 1 | 3,920 |
| 05:52:28 am | 169.4 | 1 | 3,919 |
Monthly variations
Annual change
| 2024 | +35.25% | ||
| 2023 | -12.55% | ||
| 2022 | +47.09% | ||
| 2021 | +32.97% | ||
| 2020 | +16.93% | ||
| 2019 | -37.38% | ||
| 2018 | -54.29% | ||
| 2017 | +33.30% | ||
| 2016 | -33.78% | ||
| 2015 | +61.75% | ||
| 2014 | +92.38% | ||
| 2013 | -8.50% | ||
| 2012 | +7.87% | ||
| 2011 | -17.19% | ||
| 2010 | +30.06% | ||
| 2009 | +85.82% | ||
| 2008 | -80.85% | ||
| 2007 | +70.86% | ||
| 2006 | +23.36% | ||
| 2005 | +61.27% | ||
| 2004 | +34.23% | ||
| 2003 | +29.00% | ||
| 2002 | +22.87% | ||
| 2001 | +36.51% | ||
| 2000 | -18.99% | ||
| 1999 | +10.19% | ||
| 1998 | +6.93% | ||
| 1997 | +16.43% | ||
| 1996 | -12.37% |
- Stock Market
- Equities
- KOTHARIPRO Stock
- Quotes Kothari Products Limited
