KOTHARI PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.6 INR | +0.08% |
|
+0.79% | +11.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 154.8 ₹ | 154.07 ₹ | 161.51 ₹ | 161.64 ₹ |
| Volume | 146 896 | 377 117 | 425 548 | 214 996 |
| Change | -1.04% | -0.47% | +4.83% | +0.08% |
| Opening | 159.70 | 155.15 | 155.90 | 162.70 |
| High | 159.70 | 159.89 | 165.00 | 166.89 |
| Low | 154.12 | 148.03 | 155.50 | 158.04 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.79% | ||
| Current month | +16.59% | ||
| 1 month | +19.98% | ||
| 3 months | +19.82% | ||
| 6 months | +9.70% | ||
| Current year | +11.28% | ||
| 1 year | +87.30% | ||
| 3 years | +270.31% | ||
| 5 years | +885.61% | ||
| 10 years | +1,281.54% |
Volumes
marketsDaily volume
214 996
Estimated daily volume
214 996
Avg. Volume 20 sessions
323 906
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
52 356 165.84
Avg. Volume 20 sessions USD
626 808.02
Record volume 1
4 987 998
Record volume 2
3 543 565
Record volume 3
3 196 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 513 518 961
Capitalization (USD)
113 895 849
Net sales (INR)
6 031 372 000
Net sales (USD)
72 207 586
Number of employees
177
Sales / Employee (INR)
34 075 548
Sales / Employee (USD)
407 952
Free-Float
99 %
Free-Float capitalization (INR)
9 418 383 771
Free-Float capitalization (USD)
112 756 891
Average Daily Capital Traded
0.55%
Highs and lows
1 week
148.03
166.89
1 month
133.41166.89
Current year
108.15166.89
1 year
90.80170.00
3 years
40.55170.00
5 years
9.20170.00
10 years
9.20170.00
Indicators
Moving average 5 days
157.69
Moving average 20 days
144.30
Moving average 50 days
136.12
Moving average 100 days
133.39
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
75.16
RSI 14 days
72.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.79% | +11.28% | +87.30% | 114M | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.16% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| Average | +0.35% | +0.82% | +12.28% | +42.24% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.52% | +53.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca63a.pZThgJh-U5MCKpSu_MqELjV12NGYIS8TjIP61YOfgmU.9ezU1dUxIecwe_ydupq3H3sWtKbZZF1Q28bXkuLt9yPI3YfZ0h9r32VF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:39 am | 161.6 | 382 | 214,996 |
| 06:10:09 am | 161.6 | 50 | 214,614 |
| 06:00:01 am | 161.5 | 50 | 214,564 |
| 05:59:30 am | 161.5 | 150 | 214,514 |
| 05:59:06 am | 162 | 298 | 214,364 |
| 05:58:51 am | 162 | 288 | 214,066 |
| 05:58:44 am | 161.8 | 140 | 213,778 |
| 05:58:29 am | 161.8 | 25 | 213,638 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +110.97% | ||
| 2022 | +7.66% | ||
| 2021 | +174.46% | ||
| 2020 | +43.83% | ||
| 2019 | -24.83% | ||
| 2018 | -32.02% | ||
| 2017 | +50.59% | ||
| 2016 | -27.79% | ||
| 2015 | +101.73% | ||
| 2014 | +36.32% | ||
| 2013 | +28.48% | ||
| 2012 | -41.49% | ||
| 2008 | -76.60% | ||
| 2007 | +1,155.21% | ||
| 2006 | -6.80% | ||
| 2005 | +37.33% | ||
| 2004 | +120.59% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -19.05% | ||
| 2000 | -48.15% | ||
| 1999 | +305.00% | ||
| 1998 | -90.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- KOTHARIPET Stock
- Quotes Kothari Petrochemicals Limited
