KOSS CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:25:38 am | |||
| 10.49 USD | -21.42% |
|
9.08 | -13.44% |
| Jul. 08 | Top Midday Decliners | MT |
| Jul. 08 | Sector Update: Tech Stocks Advance Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 4.36 $ | 10.63 $ | 13.35 $ | 10.49 $ |
| Volume | 251 753 | 70 055 497 | 57 882 393 | 10 111 279 |
| Change | -5.01% | +143.81% | +25.59% | -21.42% |
| Opening | 4.64 | 5.25 | 13.90 | 11.62 |
| High | 4.73 | 18.73 | 18.50 | 11.95 |
| Low | 4.31 | 5.22 | 12.65 | 9.50 |
Performance
| 1 day | -13.44% | ||
| 1 week | +128.54% | ||
| Current month | +135.73% | ||
| 1 month | +130.04% | ||
| 3 months | +316.10% | ||
| 6 months | +216.20% | ||
| Current year | +213.13% | ||
| 1 year | +192.20% | ||
| 3 years | -50.57% | ||
| 5 years | +424.50% | ||
| 10 years | +231.33% |
Volumes
marketsDaily volume
10 111 279
Estimated daily volume
10 111 279
Avg. Volume 20 sessions
9 928 705
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
104 152 115.45
Record volume 1
70 055 497
Record volume 2
60 298 910
Record volume 3
57 882 393
Capital turnover ratio
1.07
Float rotation
1.96
Basic data
Capitalization (USD)
97 082 799
Net sales (USD)
13 099 651
Number of employees
30
Sales / Employee (USD)
436 655
Free-Float
54.66 %
Free-Float capitalization (USD)
53 063 990
Average Daily Capital Traded
107.28%
Highs and lows
1 week
5.22
18.73
1 month
3.8118.73
Current year
2.2718.73
1 year
2.2718.73
3 years
2.2722.92
5 years
0.80127.45
10 years
0.80127.45
Indicators
Moving average 5 days
8.68
Moving average 20 days
5.04
Moving average 50 days
4.43
Moving average 100 days
3.55
Price spread / (MMA5)
-17.22%
Price spread / (MMA20)
-51.96%
Price spread / (MMA50)
-57.79%
Price spread / (MMA100)
-66.15%
STIM
RSI 9 days
94.26
RSI 14 days
90.38
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.42% | +128.54% | +213.13% | +192.20% | 97.08M | ||
| +1.10% | +1.53% | -14.59% | -9.69% | 1.8B | ||
| -4.07% | -6.83% | -32.03% | -35.50% | 1.47B | ||
| 0.00% | -6.03% | -26.97% | -18.22% | 923M | ||
| -3.11% | -4.46% | -30.71% | -28.54% | 839M | ||
| +9.75% | +10.21% | +115.47% | +213.94% | 298M | ||
| +0.31% | +8.25% | -10.63% | +12.33% | 194M | ||
| +1.56% | +2.35% | +17.69% | +43.30% | 179M | ||
| 0.00% | +1.34% | +5.23% | +27.43% | 164M | ||
| -1.08% | +0.16% | +3.45% | -20.46% | 144M | ||
| +0.90% | +2.05% | -2.18% | +8.98% | 110M | ||
| +1.66% | -0.06% | -21.28% | -12.00% | 95.72M | ||
| +0.16% | +1.75% | -18.45% | -40.43% | 55M | ||
| Average | -0.48% | +11.02% | +15.24% | +25.64% | ||
| Weighted average by Cap. | -0.72% | +0.91% | -10.94% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7eb5.hZfwKuPWtLCE2MTAAeauatFZ9EScP_DA3uIP0WB639E.0tyheq60jYH3r56FZLLPP740wx7YUr2FitRqlFkykJXk77Ztu6z4wu-Oow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.49 | 32,967 | 7,682,411 |
| 03:59:59 pm | 10.5 | 100 | 7,649,444 |
| 03:59:59 pm | 10.5 | 2,600 | 7,649,344 |
| 03:59:59 pm | 10.5 | 100 | 7,646,744 |
| 03:59:59 pm | 10.5 | 100 | 7,646,644 |
| 03:59:59 pm | 10.48 | 313 | 7,646,544 |
| 03:59:59 pm | 10.5 | 100 | 7,646,231 |
| 03:59:59 pm | 10.49 | 100 | 7,646,131 |
| 03:59:58 pm | 10.5 | 221 | 7,646,031 |
| 03:59:56 pm | 10.48 | 300 | 7,645,810 |
Monthly variations
Annual change
| 2024 | +213.13% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation
