KOSES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,910 KRW | +0.85% |
|
+3.67% | +75.42% |
| 2023 | KOSES Co.,Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | KOSES Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18270 ₩ | 17110 ₩ | 18960 ₩ | 18750 ₩ | 18910 ₩ |
| Volume | 219 351 | 402 030 | 1 630 405 | 711 521 | 530 752 |
| Change | -3.64% | -6.35% | +10.81% | -1.11% | +0.85% |
| Opening | 18,960.00 | 18,130.00 | 18,320.00 | 19,000.00 | 19,000.00 |
| High | 19,250.00 | 18,140.00 | 19,450.00 | 19,920.00 | 19,620.00 |
| Low | 17,920.00 | 16,700.00 | 17,410.00 | 18,480.00 | 18,640.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.67% | ||
| Current month | +35.85% | ||
| 1 month | +28.90% | ||
| 3 months | +4.94% | ||
| 6 months | +73.17% | ||
| Current year | +75.42% | ||
| 1 year | +36.73% | ||
| 3 years | +75.09% | ||
| 5 years | +130.05% | ||
| 10 years | +518.99% |
Volumes
marketsDaily volume
530 752
Avg. Volume 20 sessions
512 104
Avg. Volume 20 sessions KRW
9 683 886 640.00
Avg. Volume 20 sessions USD
7 011 133.93
Record volume 1
26 258 610
Record volume 2
17 201 570
Record volume 3
14 753 690
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
309 807 388 122
Capitalization (USD)
224 300 549
Net sales (KRW)
96
Net sales (USD)
0
Number of employees
206
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.52 %
Free-Float capitalization (KRW)
156 529 341 304
Free-Float capitalization (USD)
113 327 243
Average Daily Capital Traded
3.13%
Highs and lows
1 week
16 700.00
19 920.00
1 month
13 650.0019 920.00
Current year
10 480.0021 950.00
1 year
8 420.0021 950.00
3 years
6 810.0021 950.00
5 years
3 260.0021 950.00
10 years
777.5021 950.00
Indicators
Moving average 5 days
18 400.00
Moving average 20 days
17 452.00
Moving average 50 days
16 026.40
Moving average 100 days
16 342.10
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
61.26
RSI 14 days
60.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.67% | +75.42% | +36.73% | 224M | ||
| +1.49% | -1.67% | +45.61% | +61.03% | 193B | ||
| +0.35% | -1.72% | +74.50% | +184.37% | 41.02B | ||
| +1.69% | -2.41% | +51.46% | +90.22% | 36.88B | ||
| -0.16% | -0.88% | -16.57% | -19.53% | 28.13B | ||
| +0.07% | -3.22% | +30.19% | +6.28% | 23.35B | ||
| +0.19% | -0.35% | +14.44% | +62.86% | 12.85B | ||
| -0.12% | -4.61% | -8.03% | -6.76% | 12.09B | ||
| -0.81% | -3.90% | +179.25% | +472.43% | 12.09B | ||
| -0.64% | -1.37% | +53.02% | - | 6.91B | ||
| +2.64% | -0.82% | -19.06% | -24.01% | 4.94B | ||
| -4.66% | -14.36% | -23.15% | -34.68% | 4.82B | ||
| -1.97% | -7.37% | +1.00% | -16.64% | 4.23B | ||
| +2.75% | -0.16% | +110.82% | +187.07% | 3.39B | ||
| -0.04% | -3.42% | +41.79% | +65.03% | 3.1B | ||
| 0.00% | -1.26% | -10.72% | +30.94% | 2.34B | ||
| Average | +0.10% | -2.56% | +37.50% | +73.02% | ||
| Weighted average by Cap. | +0.87% | -4.33% | +43.43% | +76.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.42% | ||
| 2023 | +6.73% | ||
| 2022 | -33.99% | ||
| 2021 | +73.86% | ||
| 2020 | +0.80% | ||
| 2019 | +69.19% | ||
| 2018 | +102.35% | ||
| 2017 | +26.08% | ||
| 2016 | +15.57% | ||
| 2015 | +12.00% | ||
| 2014 | -46.03% | ||
| 2013 | +14.65% | ||
| 2012 | -33.90% | ||
| 2011 | +201.18% | ||
| 2010 | +86.52% | ||
| 2009 | +67.21% | ||
| 2008 | -72.95% | ||
| 2007 | -25.45% | ||
| 2006 | -34.24% |
- Stock Market
- Equities
- A089890 Stock
- Quotes KOSES Co.,Ltd
