KORVEST LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 AUD | +0.31% |
|
+5.26% | +15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 9.26 $ | 9.31 $ | 9.35 $ | 9.57 $ | 9.6 $ |
| Volume | 3 200 | 5 262 | 17 352 | 10 426 | 6 274 |
| Change | +1.54% | +0.54% | +0.43% | +2.35% | +0.31% |
| Opening | 9.12 | 9.15 | 9.38 | 9.38 | 9.57 |
| High | 9.26 | 9.39 | 9.44 | 9.66 | 9.65 |
| Low | 9.10 | 9.15 | 9.35 | 9.38 | 9.57 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.26% | ||
| Current month | +7.99% | ||
| 1 month | +9.09% | ||
| 3 months | +6.08% | ||
| 6 months | +15.52% | ||
| Current year | +15.38% | ||
| 1 year | +24.68% | ||
| 3 years | +71.74% | ||
| 5 years | +255.56% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
6 274
Estimated daily volume
7 507
Avg. Volume 20 sessions
8 672
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
83 251.20
Avg. Volume 20 sessions USD
56 398.53
Record volume 1
4 444 984
Record volume 2
1 153 052
Record volume 3
1 071 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
112 069 226
Capitalization (USD)
75 921 297
Net sales (AUD)
107 511 000
Net sales (USD)
72 833 327
Free-Float
74.57 %
Free-Float capitalization (AUD)
83 511 416
Free-Float capitalization (USD)
56 574 809
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.10
9.66
1 month
8.769.66
Current year
8.209.73
1 year
7.539.73
3 years
5.209.73
5 years
2.709.73
10 years
1.989.73
Indicators
Moving average 5 days
9.32
Moving average 20 days
8.97
Moving average 50 days
8.95
Moving average 100 days
8.90
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
72.82
RSI 14 days
66.79
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.26% | +15.38% | +24.68% | 75.92M | ||
| +1.83% | -3.19% | +22.16% | +60.59% | 9.31B | ||
| +1.01% | +5.74% | +27.04% | +37.86% | 6.8B | ||
| +0.81% | +1.96% | +19.96% | +10.04% | 5.44B | ||
| +0.28% | +3.30% | +18.00% | +2.96% | 4.99B | ||
| +0.63% | +3.96% | +19.37% | +18.32% | 4.19B | ||
| -0.44% | +0.33% | +8.41% | +10.95% | 2.71B | ||
| +0.45% | +3.69% | -4.26% | +1.81% | 2.45B | ||
| -3.74% | -1.22% | -43.28% | -46.10% | 2.16B | ||
| -1.80% | -2.18% | -4.51% | -17.44% | 1.81B | ||
| -3.34% | -1.24% | -52.26% | -47.32% | 1.71B | ||
| -2.14% | -1.13% | -28.98% | -55.47% | 1.46B | ||
| +2.54% | +4.72% | +16.84% | +6.47% | 1.27B | ||
| -0.14% | +10.42% | -5.55% | +78.20% | 1.24B | ||
| +1.48% | -2.84% | -27.96% | -15.49% | 1.2B | ||
| +0.29% | -0.14% | -2.40% | -2.40% | 1.08B | ||
| Average | -0.12% | +2.26% | -1.38% | +4.23% | ||
| Weighted average by Cap. | +0.36% | +1.83% | +8.95% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1786bd87385ba2f7b31669796.WDxrC9Gq7RIUujMSGz-vX6myu9IAxaVltfQG-y0JQ1E.NA8_ZpLtunAnzWAqYkfrbur68ZE5qfUH-7JUlF14JBo7SycmgcuUJlPJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:31 pm | 9.6 | 2 | 6,274 |
| 11:23:15 pm | 9.57 | 1,834 | 6,272 |
| 11:23:15 pm | 9.59 | 60 | 4,438 |
| 10:25:06 pm | 9.59 | 160 | 4,378 |
| 10:25:06 pm | 9.61 | 1,040 | 4,218 |
| 10:20:56 pm | 9.62 | 305 | 3,178 |
| 10:20:56 pm | 9.62 | 357 | 2,873 |
| 10:16:20 pm | 9.65 | 9 | 2,516 |
| 09:59:09 pm | 9.65 | 214 | 2,507 |
| 09:59:02 pm | 9.65 | 14 | 2,293 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- KOV Stock
- Quotes Korvest Ltd
