KOREAN REINSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,040 KRW | +1.13% |
|
+0.63% | +12.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 7940 ₩ | 7950 ₩ | 8000 ₩ | 7950 ₩ | 8040 ₩ | 8,040 ₩ |
| Volume | 70 201 | 139 401 | 187 028 | 182 062 | 160 590 | 160 590 |
| Change | 0.00% | +0.13% | +0.63% | -0.62% | +1.13% | +1.13% |
| Opening | 7,960.00 | 7,940.00 | 7,950.00 | 8,000.00 | 7,950.00 | 7,950 |
| High | 8,000.00 | 8,020.00 | 8,060.00 | 8,000.00 | 8,040.00 | 8,040 |
| Low | 7,940.00 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 7,920 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.63% | ||
| Current month | +0.75% | ||
| 1 month | +4.55% | ||
| 3 months | +5.37% | ||
| 6 months | +13.24% | ||
| Current year | +12.45% | ||
| 1 year | +42.30% | ||
| 3 years | +22.26% | ||
| 5 years | +40.16% | ||
| 10 years | +9.22% |
Volumes
marketsDaily volume
160 590
Avg. Volume 20 sessions
167 628
Avg. Volume 20 sessions KRW
1 347 729 120.00
Avg. Volume 20 sessions USD
974 408.15
Record volume 1
18 376 417
Record volume 2
17 561 734
Record volume 3
15 448 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 171 671 273 859
Capitalization (USD)
847 118 331
Net sales (KRW)
6 856
Net sales (USD)
5
Number of employees
433
Sales / Employee (KRW)
16
Sales / Employee (USD)
0
Free-Float
68.55 %
Free-Float capitalization (KRW)
901 845 795 881
Free-Float capitalization (USD)
652 034 510
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 920.00
8 060.00
1 month
7 630.008 130.00
Current year
6 830.008 550.00
1 year
5 550.008 550.00
3 years
4 965.288 550.00
5 years
3 597.228 550.00
10 years
3 597.2210 451.39
Indicators
Moving average 5 days
7 976.00
Moving average 20 days
7 951.50
Moving average 50 days
7 994.00
Moving average 100 days
8 034.90
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
58.65
RSI 14 days
54.91
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.63% | +12.45% | +42.30% | 847M | ||
| -1.35% | -0.86% | +15.69% | +21.04% | 35.99B | ||
| +2.13% | -0.07% | +35.38% | +125.80% | 8.57B | ||
| +2.48% | +10.09% | +16.77% | +36.76% | 6.69B | ||
| -24.56% | -22.29% | -25.70% | -28.72% | 5.08B | ||
| +3.06% | +4.45% | +13.97% | +31.47% | 4.77B | ||
| -0.18% | +5.65% | +17.57% | +23.18% | 666M | ||
| +3.33% | +13.41% | +32.86% | +51.22% | 609M | ||
| -1.75% | -1.75% | +84.43% | +130.77% | 384M | ||
| +0.39% | +0.78% | +15.56% | +8.33% | 169M | ||
| +1.16% | +1.16% | +14.43% | +4.18% | 165M | ||
| +1.43% | +1.43% | +11.29% | +12.73% | 145M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| -1.45% | -2.86% | +44.68% | +47.03% | 59.79M | ||
| Average | -0.41% | +1.87% | +20.67% | +36.15% | ||
| Weighted average by Cap. | -1.87% | +1.09% | +15.57% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +25.99% | ||
| 2022 | -11.65% | ||
| 2021 | +17.24% | ||
| 2020 | -13.39% | ||
| 2019 | +5.20% | ||
| 2018 | -21.27% | ||
| 2017 | -3.51% | ||
| 2016 | -19.43% | ||
| 2015 | +31.02% | ||
| 2014 | -5.68% | ||
| 2013 | +1.56% | ||
| 2012 | -21.80% | ||
| 2011 | +27.12% | ||
| 2010 | +22.07% | ||
| 2009 | -8.70% | ||
| 2008 | -15.91% | ||
| 2007 | +3.15% | ||
| 2006 | +22.21% | ||
| 2005 | +125.77% | ||
| 2004 | +22.43% | ||
| 2003 | +104.66% | ||
| 2002 | -27.44% | ||
| 2001 | +310.49% | ||
| 2000 | -48.57% | ||
| 1999 | +27.27% | ||
| 1998 | +2.06% | ||
| 1997 | -58.82% | ||
| 1996 | -18.33% | ||
| 1995 | -23.47% | ||
| 1994 | +11.36% | ||
| 1993 | +98.87% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- A003690 Stock
- Quotes Korean Reinsurance Company
