KOREA ZINC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532,000 KRW | -0.37% |
|
+3.30% | +6.83% |
| Jun. 11 | South Korea, Chile Discuss Cooperation in Critical Minerals | MT |
| May. 08 | Tranche Update on Korea Zinc Inc.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 511000 ₩ | 522000 ₩ | 518000 ₩ | 534000 ₩ | 532000 ₩ |
| Volume | 20 207 | 75 038 | 46 231 | 46 937 | 33 160 |
| Change | -0.78% | +2.15% | -0.77% | +3.09% | -0.37% |
| Opening | 510,000.00 | 508,000.00 | 527,000.00 | 524,000.00 | 532,000.00 |
| High | 515,000.00 | 532,000.00 | 532,000.00 | 535,000.00 | 538,000.00 |
| Low | 503,000.00 | 507,000.00 | 516,000.00 | 521,000.00 | 528,000.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | +8.79% | ||
| 3 months | +15.65% | ||
| 6 months | +9.13% | ||
| Current year | +6.83% | ||
| 1 year | +14.90% | ||
| 3 years | +21.88% | ||
| 5 years | +17.18% | ||
| 10 years | +33.50% |
Volumes
marketsDaily volume
33 160
Avg. Volume 20 sessions
40 328
Avg. Volume 20 sessions KRW
21 454 496 000.00
Avg. Volume 20 sessions USD
15 575 964.10
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 996 267 724 518
Capitalization (USD)
7 983 290 368
Net sales (KRW)
9 705
Net sales (USD)
7
Free-Float
45.66 %
Free-Float capitalization (KRW)
5 020 851 218 101
Free-Float capitalization (USD)
3 645 137 984
Average Daily Capital Traded
0.2%
Highs and lows
1 week
503 000.00
538 000.00
1 month
478 500.00538 000.00
Current year
435 000.00546 000.00
1 year
435 000.00564 000.00
3 years
423 000.00685 000.00
5 years
276 500.00685 000.00
10 years
276 500.00685 000.00
Indicators
Moving average 5 days
523 400.00
Moving average 20 days
504 100.00
Moving average 50 days
498 660.00
Moving average 100 days
478 480.00
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
65.73
RSI 14 days
62.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.30% | +6.83% | +14.90% | 7.98B | ||
| +0.62% | +8.36% | +37.06% | +70.96% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +35.90% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +36.18% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +13.02% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +12.04% | 8.93B | ||
| -2.53% | +10.29% | -28.12% | +1,009.20% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +72.04% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -7.41% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.89% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +31.58% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +45.03% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.85% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -12.30% | 3.31B | ||
| +0.35% | +3.75% | +22.33% | +7.53% | 3.18B | ||
| Average | +1.48% | +2.50% | +18.71% | +82.31% | ||
| Weighted average by Cap. | +1.08% | +5.03% | +23.49% | +63.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Inc.
