KOREA REFRACTORIES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 KRW | +0.19% |
|
-0.77% | -14.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 2585 ₩ | 2580 ₩ | 2585 ₩ | 2575 ₩ | 2580 ₩ | 2,580 ₩ |
| Volume | 44 072 | 38 563 | 26 714 | 30 544 | 14 550 | 14 550 |
| Change | -0.58% | -0.19% | +0.19% | -0.39% | +0.19% | +0.19% |
| Opening | 2,590.00 | 2,555.00 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580 |
| High | 2,605.00 | 2,585.00 | 2,620.00 | 2,610.00 | 2,600.00 | 2,600 |
| Low | 2,565.00 | 2,555.00 | 2,570.00 | 2,545.00 | 2,570.00 | 2,570 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.77% | ||
| Current month | -0.58% | ||
| 1 month | -8.35% | ||
| 3 months | -7.03% | ||
| 6 months | -15.69% | ||
| Current year | -14.57% | ||
| 1 year | -28.23% | ||
| 3 years | -47.77% | ||
| 5 years | -49.01% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
14 550
Avg. Volume 20 sessions
305 485
Avg. Volume 20 sessions KRW
788 151 300.00
Avg. Volume 20 sessions USD
569 833.39
Record volume 1
26 370 270
Record volume 2
22 603 260
Record volume 3
19 536 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
91 287 885 201
Capitalization (USD)
66 001 141
Net sales (KRW)
411 810 116 400
Net sales (USD)
297 738 714
Number of employees
626
Sales / Employee (KRW)
657 843 636
Sales / Employee (USD)
475 621
Free-Float
24.09 %
Free-Float capitalization (KRW)
25 487 312 528
Free-Float capitalization (USD)
18 427 327
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2 545.00
2 620.00
1 month
2 545.003 150.00
Current year
2 545.003 160.00
1 year
2 545.003 865.00
3 years
2 545.005 100.00
5 years
1 775.006 540.00
10 years
1 775.0010 800.00
Indicators
Moving average 5 days
2 581.00
Moving average 20 days
2 676.00
Moving average 50 days
2 759.30
Moving average 100 days
2 839.55
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
20.44
RSI 14 days
24.18
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.77% | -14.57% | -28.23% | 66M | ||
| +2.05% | +1.74% | +7.33% | +37.69% | 50.75B | ||
| +0.84% | -1.89% | +11.20% | +40.11% | 40.01B | ||
| +0.59% | -0.43% | +6.74% | +19.96% | 32.67B | ||
| +0.04% | -1.21% | +6.65% | +10.36% | 32B | ||
| +0.72% | +1.30% | +29.37% | +58.42% | 22.29B | ||
| -0.86% | -2.49% | +30.03% | +62.12% | 20.17B | ||
| -2.07% | +2.80% | +20.61% | +42.39% | 19.56B | ||
| +1.89% | -2.25% | -14.37% | -1.91% | 9.11B | ||
| -0.91% | +0.34% | -7.10% | -1.27% | 6.33B | ||
| -0.26% | +1.85% | +6.75% | +62.41% | 4.03B | ||
| -2.00% | +1.49% | +3.57% | +14.74% | 3.65B | ||
| -13.77% | -6.07% | -21.26% | -42.70% | 3.29B | ||
| +0.15% | -1.32% | +39.13% | +45.59% | 2.9B | ||
| -.--% | -.--% | +35.91% | +67.66% | 2.9B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.85B | ||
| Average | -0.83% | +1.65% | +8.60% | +26.00% | ||
| Weighted average by Cap. | +0.30% | +0.35% | +11.57% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +7.28% | ||
| 2022 | -20.14% | ||
| 2021 | -15.97% | ||
| 2020 | +3.71% | ||
| 2019 | -26.72% | ||
| 2018 | +83.08% | ||
| 2017 | -4.13% | ||
| 2016 | +1.29% | ||
| 2015 | -2.36% | ||
| 2014 | -11.30% | ||
| 2013 | +15.09% | ||
| 2012 | -5.32% | ||
| 2011 | -3.52% | ||
| 2010 | -1.16% | ||
| 2009 | +81.58% | ||
| 2008 | -63.53% | ||
| 2007 | +170.65% | ||
| 2006 | -8.33% |
- Stock Market
- Equities
- A010040 Stock
- Quotes Korea Refractories Co., Ltd
