KOREA RATINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,900 KRW | -1.15% |
|
-2.16% | +12.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 85000 ₩ | 86100 ₩ | 87000 ₩ | 86900 ₩ | 85900 ₩ |
| Volume | 10 982 | 3 252 | 2 348 | 2 655 | 4 310 |
| Change | -3.19% | +1.29% | +1.05% | -0.11% | -1.15% |
| Opening | 87,800.00 | 85,000.00 | 85,100.00 | 87,100.00 | 86,000.00 |
| High | 87,800.00 | 86,800.00 | 87,700.00 | 87,300.00 | 86,700.00 |
| Low | 84,500.00 | 84,400.00 | 85,100.00 | 85,600.00 | 85,000.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.16% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | +1.42% | ||
| 6 months | +10.70% | ||
| Current year | +12.43% | ||
| 1 year | +16.24% | ||
| 3 years | -1.04% | ||
| 5 years | +30.75% | ||
| 10 years | +144.03% |
Volumes
marketsDaily volume
4 310
Avg. Volume 20 sessions
3 152
Avg. Volume 20 sessions KRW
270 756 800.00
Avg. Volume 20 sessions USD
196 840.19
Record volume 1
1 417 662
Record volume 2
395 776
Record volume 3
318 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
383 569 685 007
Capitalization (USD)
278 855 161
Net sales (KRW)
95 594 059 680
Net sales (USD)
69 496 881
Number of employees
160
Sales / Employee (KRW)
597 462 873
Sales / Employee (USD)
434 356
Free-Float
23.42 %
Free-Float capitalization (KRW)
91 425 330 322
Free-Float capitalization (USD)
66 466 215
Average Daily Capital Traded
0.07%
Highs and lows
1 week
84 400.00
87 800.00
1 month
84 400.0089 800.00
Current year
73 000.0089 800.00
1 year
71 500.0089 800.00
3 years
64 800.0089 800.00
5 years
54 000.00118 500.00
10 years
35 000.00118 500.00
Indicators
Moving average 5 days
86 180.00
Moving average 20 days
88 345.00
Moving average 50 days
87 924.00
Moving average 100 days
85 267.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
32.45
RSI 14 days
35.85
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.16% | +12.43% | +16.24% | 279M | ||
| +0.62% | +3.17% | +14.19% | +28.45% | 81.44B | ||
| +1.02% | +1.42% | -0.17% | +13.12% | 3.79B | ||
| +0.01% | -2.56% | +1.22% | +5.68% | 667M | ||
| Average | +0.13% | +0.77% | +6.92% | +15.87% | ||
| Weighted average by Cap. | +0.63% | +3.04% | +13.45% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Equities
- A034950 Stock
- Quotes Korea Ratings Co., Ltd.
