KOREA PLASMA TECHNOLOGY U CO.,LTD Quotes Korea Plasma Technology U Co.,Ltd
Equities
A054410
KR7054410006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230 KRW | -1.63% |
|
-0.94% | -16.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4450 ₩ | 4375 ₩ | 4300 ₩ | 4300 ₩ | 4230 ₩ |
| Volume | 12 305 | 4 716 | 806 | 4 549 | 4 343 |
| Change | +4.22% | -1.69% | -1.71% | 0.00% | -1.63% |
| Opening | 4,540.00 | 4,450.00 | 4,340.00 | 4,265.00 | 4,300.00 |
| High | 4,540.00 | 4,450.00 | 4,350.00 | 4,300.00 | 4,395.00 |
| Low | 4,340.00 | 4,375.00 | 4,300.00 | 4,170.00 | 4,150.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -6.93% | ||
| 3 months | -9.71% | ||
| 6 months | -16.57% | ||
| Current year | -16.24% | ||
| 1 year | -36.10% | ||
| 3 years | -54.61% | ||
| 5 years | -13.50% | ||
| 10 years | +50.53% |
Volumes
marketsDaily volume
4 343
Avg. Volume 20 sessions
5 854
Avg. Volume 20 sessions KRW
24 762 420.00
Avg. Volume 20 sessions USD
17 977.52
Record volume 1
8 127 407
Record volume 2
5 052 462
Record volume 3
3 667 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 369 056 474
Capitalization (USD)
15 513 935
Net sales (KRW)
25 144 664 880
Net sales (USD)
18 255 027
Number of employees
67
Sales / Employee (KRW)
375 293 506
Sales / Employee (USD)
272 463
Free-Float
43.78 %
Free-Float capitalization (KRW)
10 587 396 162
Free-Float capitalization (USD)
7 686 450
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 150.00
4 540.00
1 month
4 150.004 620.00
Current year
4 150.005 270.00
1 year
4 150.006 580.00
3 years
4 150.009 740.00
5 years
2 120.0016 200.00
10 years
2 120.0016 200.00
Indicators
Moving average 5 days
4 331.00
Moving average 20 days
4 371.25
Moving average 50 days
4 578.90
Moving average 100 days
4 705.00
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
34.30
RSI 14 days
34.44
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.94% | -16.24% | -36.10% | 15.51M | ||
| -1.48% | +3.30% | +26.18% | +69.86% | 9.67B | ||
| -0.32% | -0.51% | +20.15% | +34.88% | 6.44B | ||
| +0.66% | +2.68% | +17.66% | +8.11% | 5.31B | ||
| +0.42% | -0.76% | +14.23% | -3.82% | 4.75B | ||
| -1.78% | -2.53% | +14.83% | +18.81% | 4.03B | ||
| -3.75% | -1.21% | +8.05% | +4.41% | 2.66B | ||
| +3.58% | +1.88% | -7.66% | -1.81% | 2.36B | ||
| -1.66% | -6.02% | -42.58% | -45.86% | 2.18B | ||
| +0.13% | -2.87% | -2.38% | -15.87% | 1.85B | ||
| -2.20% | -9.62% | -51.66% | -45.99% | 1.72B | ||
| -0.22% | -5.80% | -28.16% | -56.62% | 1.47B | ||
| +1.67% | +7.02% | -25.85% | -14.57% | 1.22B | ||
| +0.71% | +2.42% | +11.58% | +1.92% | 1.22B | ||
| +0.68% | -7.92% | -14.46% | +66.67% | 1.12B | ||
| +0.14% | +0.87% | -2.26% | -2.81% | 1.09B | ||
| Average | -0.32% | -1.10% | -4.91% | -1.17% | ||
| Weighted average by Cap. | -0.49% | +0.06% | +7.28% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -0.20% | ||
| 2022 | -20.06% | ||
| 2021 | +6.21% | ||
| 2020 | +29.71% | ||
| 2019 | +0.44% | ||
| 2018 | -26.45% | ||
| 2017 | -32.32% | ||
| 2016 | -17.21% | ||
| 2015 | +331.07% | ||
| 2014 | -2.09% | ||
| 2013 | +3.75% | ||
| 2012 | -34.50% | ||
| 2011 | -6.75% | ||
| 2010 | +82.42% | ||
| 2009 | +84.21% | ||
| 2008 | -68.77% | ||
| 2007 | -55.81% | ||
| 2006 | +285.78% | ||
| 2005 | +205.26% | ||
| 2004 | +5.56% | ||
| 2003 | -37.39% | ||
| 2002 | -67.14% |
- Stock Market
- Equities
- A054410 Stock
- Quotes Korea Plasma Technology U Co.,Ltd
