KOREA DISTRICT HEATING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,200 KRW | +2.61% |
|
-2.98% | +93.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 46750 ₩ | 46300 ₩ | 45200 ₩ | 46000 ₩ | 47200 ₩ | 47,200 ₩ |
| Volume | 24 385 | 35 953 | 43 913 | 32 758 | 20 387 | 20 332 |
| Change | -4.79% | -0.96% | -2.38% | +1.77% | +2.61% | +2.61% |
| Opening | 49,450.00 | 46,700.00 | 45,900.00 | 46,050.00 | 46,000.00 | 46,000 |
| High | 49,450.00 | 47,850.00 | 46,300.00 | 48,700.00 | 47,650.00 | 47,650 |
| Low | 46,600.00 | 45,450.00 | 44,000.00 | 45,200.00 | 45,200.00 | 45,200 |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.98% | ||
| Current month | -3.87% | ||
| 1 month | -0.84% | ||
| 3 months | +27.91% | ||
| 6 months | +86.93% | ||
| Current year | +93.05% | ||
| 1 year | +74.81% | ||
| 3 years | +7.89% | ||
| 5 years | -12.10% | ||
| 10 years | -30.79% |
Volumes
marketsDaily volume
20 332
Avg. Volume 20 sessions
44 946
Avg. Volume 20 sessions KRW
2 121 451 200.00
Avg. Volume 20 sessions USD
1 540 173.57
Record volume 1
1 266 301
Record volume 2
836 165
Record volume 3
750 721
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
531 869 436 639
Capitalization (USD)
386 137 211
Net sales (KRW)
3 954
Net sales (USD)
3
Number of employees
2 120
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.01 %
Free-Float capitalization (KRW)
106 413 722 147
Free-Float capitalization (USD)
77 256 362
Average Daily Capital Traded
0.4%
Highs and lows
1 week
44 000.00
49 450.00
1 month
42 500.0053 900.00
Current year
24 450.0053 900.00
1 year
23 000.0053 900.00
3 years
23 000.0053 900.00
5 years
23 000.0056 400.00
10 years
23 000.0088 000.00
Indicators
Moving average 5 days
46 290.00
Moving average 20 days
47 580.00
Moving average 50 days
45 622.00
Moving average 100 days
42 320.50
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
49.45
RSI 14 days
50.81
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -2.98% | +93.05% | +74.81% | 386M | ||
| -0.14% | +2.01% | +41.63% | +55.75% | 17.58B | ||
| -1.42% | +7.18% | +45.64% | +42.18% | 6.72B | ||
| -2.07% | +1.14% | +10.08% | +8.73% | 4.74B | ||
| -1.60% | +3.90% | +16.43% | -9.22% | 3.88B | ||
| +0.93% | +2.68% | -4.19% | +4.24% | 3.73B | ||
| +1.49% | +3.54% | -5.96% | -23.79% | 2.14B | ||
| -2.49% | -2.35% | +33.35% | +37.53% | 1.77B | ||
| -1.95% | -4.20% | -39.18% | -44.59% | 1.67B | ||
| -2.36% | +0.40% | +11.96% | -29.34% | 1.52B | ||
| -2.99% | -2.99% | -20.28% | -31.53% | 1.01B | ||
| +0.86% | +0.86% | -22.26% | -26.42% | 982M | ||
| +0.72% | -1.42% | -4.35% | -15.73% | 871M | ||
| -1.85% | -.--% | -.--% | -.--% | 821M | ||
| -12.49% | -.--% | -.--% | -.--% | 734M | ||
| +2.78% | +5.65% | -39.97% | -39.97% | 693M | ||
| Average | -1.25% | -1.45% | +7.25% | +0.17% | ||
| Weighted average by Cap. | -0.85% | +0.41% | +22.24% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.05% | ||
| 2023 | -14.21% | ||
| 2022 | -26.45% | ||
| 2021 | -3.97% | ||
| 2020 | -14.69% | ||
| 2019 | -17.02% | ||
| 2018 | -21.92% | ||
| 2017 | +7.20% | ||
| 2016 | +18.23% | ||
| 2015 | +2.49% | ||
| 2014 | -34.65% | ||
| 2013 | +16.22% | ||
| 2012 | +18.40% | ||
| 2011 | -21.19% | ||
| 2010 | +3.66% |
- Stock Market
- Equities
- A071320 Stock
- Quotes Korea District Heating Corp.
