KOREA COMPUTER & SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,540 KRW | +0.93% |
|
-1.06% | -5.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6610 ₩ | 6430 ₩ | 6510 ₩ | 6480 ₩ | 6540 ₩ |
| Volume | 44 342 | 91 432 | 62 345 | 33 496 | 31 319 |
| Change | 0.00% | -2.72% | +1.24% | -0.46% | +0.93% |
| Opening | 6,650.00 | 6,510.00 | 6,400.00 | 6,510.00 | 6,450.00 |
| High | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,540.00 |
| Low | 6,550.00 | 6,430.00 | 6,400.00 | 6,450.00 | 6,440.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.06% | ||
| Current month | -1.51% | ||
| 1 month | +4.47% | ||
| 3 months | -4.25% | ||
| 6 months | -12.80% | ||
| Current year | -5.49% | ||
| 1 year | -10.29% | ||
| 3 years | -30.72% | ||
| 5 years | +34.85% | ||
| 10 years | +142.67% |
Volumes
marketsDaily volume
31 319
Avg. Volume 20 sessions
424 170
Avg. Volume 20 sessions KRW
2 774 071 800.00
Avg. Volume 20 sessions USD
2 011 202.06
Record volume 1
20 248 490
Record volume 2
17 462 220
Record volume 3
16 890 230
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (KRW)
76 482 092 414
Capitalization (USD)
55 449 517
Net sales ()
23 349 603 756
Net sales (USD)
16 928 463
Number of employees
38
Sales / Employee (KRW)
614 463 257
Sales / Employee (USD)
445 486
Free-Float
33.33 %
Free-Float capitalization (KRW)
26 097 002 037
Free-Float capitalization (USD)
18 920 326
Average Daily Capital Traded
3.63%
Highs and lows
1 week
6 400.00
6 600.00
1 month
6 200.008 370.00
Current year
6 200.009 320.00
1 year
6 060.0011 190.00
3 years
4 475.0013 660.00
5 years
2 130.0013 660.00
10 years
2 130.0013 660.00
Indicators
Moving average 5 days
6 514.00
Moving average 20 days
6 787.50
Moving average 50 days
6 776.20
Moving average 100 days
7 168.80
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
41.78
RSI 14 days
43.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.06% | -5.49% | -10.29% | 55.45M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 163B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 95.84B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 91.13B | ||
| -0.79% | -0.42% | +14.72% | +46.11% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.04B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.82B | ||
| +0.86% | -1.57% | -0.13% | +9.98% | 34.64B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +1.14% | -1.36% | -3.67% | -5.45% | 29.27B | ||
| Average | +0.30% | -1.06% | +3.51% | +24.75% | ||
| Weighted average by Cap. | -0.04% | -1.06% | +4.04% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +32.06% | ||
| 2022 | -24.06% | ||
| 2021 | +9.87% | ||
| 2020 | +39.56% | ||
| 2019 | +5.76% | ||
| 2018 | -0.12% | ||
| 2017 | -21.26% | ||
| 2016 | +37.83% | ||
| 2015 | +43.25% | ||
| 2014 | +25.69% | ||
| 2013 | -31.88% | ||
| 2012 | +189.59% | ||
| 2011 | -47.26% | ||
| 2010 | -43.07% |
- Stock Market
- Equities
- A115500 Stock
- Quotes Korea Computer & Systems Inc.
