KOREA ALCOHOL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,580 KRW | +0.57% |
|
+3.62% | -8.71% |
| 2023 | Purit Co., Ltd. has completed an IPO in the amount of KRW 44.2659 billion. | CI |
| 2023 | Korea Alcohol Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10350 ₩ | 10500 ₩ | 10490 ₩ | 10520 ₩ | 10580 ₩ |
| Volume | 45 166 | 52 943 | 43 261 | 16 748 | 25 722 |
| Change | +1.37% | +1.45% | -0.10% | +0.29% | +0.57% |
| Opening | 10,290.00 | 10,310.00 | 10,430.00 | 10,500.00 | 10,520.00 |
| High | 10,390.00 | 10,540.00 | 10,570.00 | 10,590.00 | 10,600.00 |
| Low | 10,160.00 | 10,290.00 | 10,430.00 | 10,420.00 | 10,340.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.62% | ||
| Current month | +1.83% | ||
| 1 month | +0.86% | ||
| 3 months | +4.03% | ||
| 6 months | -4.43% | ||
| Current year | -8.71% | ||
| 1 year | -12.85% | ||
| 3 years | -25.75% | ||
| 5 years | +18.21% | ||
| 10 years | +79.02% |
Volumes
marketsDaily volume
25 722
Avg. Volume 20 sessions
34 511
Avg. Volume 20 sessions KRW
365 126 380.00
Avg. Volume 20 sessions USD
265 446.88
Record volume 1
34 176 660
Record volume 2
28 247 130
Record volume 3
28 119 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
216 221 957 359
Capitalization (USD)
157 193 363
Net sales (KRW)
438 274 113 690
Net sales (USD)
318 625 281
Number of employees
163
Sales / Employee (KRW)
2 688 798 243
Sales / Employee (USD)
1 954 756
Free-Float
56.43 %
Free-Float capitalization (KRW)
128 097 743 029
Free-Float capitalization (USD)
93 127 059
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10 290.00
10 600.00
1 month
10 080.0011 480.00
Current year
10 040.0012 710.00
1 year
9 830.0014 750.00
3 years
9 210.0014 750.00
5 years
6 780.0022 200.00
10 years
4 580.0022 200.00
Indicators
Moving average 5 days
10 488.00
Moving average 20 days
10 317.50
Moving average 50 days
10 359.80
Moving average 100 days
10 628.10
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
70.02
RSI 14 days
62.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.62% | -8.71% | -12.85% | 157M | ||
| +0.76% | +1.15% | +2.41% | +13.12% | 102B | ||
| +0.90% | +6.49% | -5.63% | -9.43% | 62.47B | ||
| +1.29% | +6.79% | +87.14% | +381.62% | 52.55B | ||
| +0.21% | +4.06% | +6.44% | -10.27% | 35.34B | ||
| +2.21% | +4.89% | +2.82% | +7.43% | 31.83B | ||
| +2.06% | +6.55% | +6.73% | +18.77% | 19.21B | ||
| -0.29% | -0.63% | +18.21% | +29.43% | 17.58B | ||
| -0.14% | +3.32% | +8.81% | -4.66% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.10% | +4.23% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | +0.82% | -26.47% | -31.32% | 11.88B | ||
| -1.65% | -4.18% | -16.76% | -6.73% | 10.2B | ||
| -5.44% | -3.75% | -24.73% | -50.71% | 9.26B | ||
| -8.73% | -12.73% | +26.74% | +43.84% | 7.77B | ||
| +0.22% | +0.22% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.71% | +1.59% | +10.53% | +36.24% | ||
| Weighted average by Cap. | +0.34% | +2.76% | +14.51% | +57.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +17.07% | ||
| 2022 | -16.10% | ||
| 2021 | -9.58% | ||
| 2020 | +73.54% | ||
| 2019 | +4.88% | ||
| 2018 | +1.70% | ||
| 2017 | -20.88% | ||
| 2016 | +27.83% | ||
| 2015 | +40.81% | ||
| 2014 | +20.88% | ||
| 2013 | +20.09% | ||
| 2012 | -17.13% | ||
| 2011 | -4.41% | ||
| 2010 | -7.52% | ||
| 2009 | +1.20% | ||
| 2008 | +44.13% | ||
| 2007 | +10.37% | ||
| 2006 | -8.68% | ||
| 2005 | +122.22% | ||
| 2004 | -31.05% | ||
| 2003 | +0.81% | ||
| 2002 | -25.45% | ||
| 2001 | -39.11% | ||
| 2000 | -35.40% |
- Stock Market
- Equities
- A017890 Stock
- Quotes Korea Alcohol Industrial Co., Ltd.
