KOREA AEROSPACE INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,900 KRW | -1.01% |
|
-2.00% | -2.20% |
| Jul. 05 | Korea Aerospace Industries, Peru's Seman Sign Deals to Manufacture Parts for FA-50 Light Attack Aircraft | MT |
| Jun. 27 | Korea Aerospace Secures $1.4 Billion Fighter Jets Deal | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 49600 ₩ | 49250 ₩ | 49050 ₩ | 49400 ₩ | 48900 ₩ | 48,900 ₩ |
| Volume | 551 835 | 444 649 | 448 170 | 579 197 | 555 758 | 555 758 |
| Change | -1.39% | -0.71% | -0.41% | +0.71% | -1.01% | -1.01% |
| Opening | 50,200.00 | 49,800.00 | 49,400.00 | 49,350.00 | 49,600.00 | 49,600 |
| High | 50,700.00 | 49,900.00 | 49,500.00 | 49,900.00 | 49,700.00 | 49,700 |
| Low | 49,500.00 | 49,100.00 | 48,750.00 | 49,100.00 | 48,900.00 | 48,900 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.00% | ||
| Current month | -7.74% | ||
| 1 month | -5.05% | ||
| 3 months | -2.00% | ||
| 6 months | -9.94% | ||
| Current year | -2.20% | ||
| 1 year | -9.28% | ||
| 3 years | +43.19% | ||
| 5 years | +43.82% | ||
| 10 years | +49.31% |
Volumes
marketsDaily volume
555 758
Avg. Volume 20 sessions
595 396
Avg. Volume 20 sessions KRW
29 114 864 400.00
Avg. Volume 20 sessions USD
21 050 046.96
Record volume 1
23 652 560
Record volume 2
15 169 870
Record volume 3
13 429 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 818 949 023 513
Capitalization (USD)
3 484 100 144
Net sales (KRW)
3 819
Net sales (USD)
3
Number of employees
4 241
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
98.51 %
Free-Float capitalization (KRW)
4 747 032 140 481
Free-Float capitalization (USD)
3 432 104 238
Average Daily Capital Traded
0.6%
Highs and lows
1 week
48 750.00
50 700.00
1 month
48 650.0054 900.00
Current year
47 800.0059 500.00
1 year
43 600.0059 500.00
3 years
26 850.0063 900.00
5 years
16 150.0063 900.00
10 years
16 150.00106 500.00
Indicators
Moving average 5 days
49 240.00
Moving average 20 days
50 785.00
Moving average 50 days
52 338.00
Moving average 100 days
51 848.50
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
37.26
RSI 14 days
39.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.00% | -2.20% | -9.28% | 3.48B | ||
| +1.88% | +2.12% | +22.71% | +7.19% | 135B | ||
| +1.79% | +3.92% | +11.86% | +34.24% | 78.18B | ||
| +0.69% | +2.51% | -7.21% | -4.37% | 63.92B | ||
| +0.51% | +1.34% | +15.76% | +40.00% | 49.9B | ||
| +2.09% | +2.50% | +53.12% | +213.99% | 49.33B | ||
| +2.19% | +6.09% | +13.81% | +21.09% | 44.49B | ||
| -3.18% | -5.20% | +90.06% | +177.81% | 44.05B | ||
| -1.48% | -2.33% | +77.27% | +156.77% | 28.97B | ||
| -0.39% | +2.52% | +78.89% | +102.60% | 24.42B | ||
| +2.99% | +6.41% | +22.96% | +61.93% | 23.29B | ||
| +1.42% | +20.02% | +130.55% | +143.86% | 17.21B | ||
| +0.47% | +4.01% | +56.34% | +101.64% | 14.59B | ||
| +1.55% | +4.40% | +76.63% | +89.14% | 13.25B | ||
| +0.23% | -3.14% | +136.97% | +229.80% | 13.01B | ||
| +3.80% | +7.11% | +36.20% | +54.00% | 10.91B | ||
| Average | +0.84% | +2.08% | +50.86% | +88.78% | ||
| Weighted average by Cap. | +1.03% | +1.36% | +36.61% | +68.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -1.77% | ||
| 2022 | +56.86% | ||
| 2021 | +25.78% | ||
| 2020 | -24.23% | ||
| 2019 | +6.74% | ||
| 2018 | -32.77% | ||
| 2017 | -29.18% | ||
| 2016 | -14.21% | ||
| 2015 | +96.23% | ||
| 2014 | +37.24% | ||
| 2013 | +12.19% | ||
| 2012 | -34.64% | ||
| 2011 | +78.56% |
- Stock Market
- Equities
- A047810 Stock
- Quotes Korea Aerospace Industries, Ltd.
