KORE DIGITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 INR | -1.33% |
|
-6.23% | +169.17% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1549.4 ₹ | 1519.35 ₹ | 1593.85 ₹ | 1545.6 ₹ | 1525 ₹ |
| Volume | 15 800 | 7 500 | 13 100 | 8 000 | 3 400 |
| Change | -4.73% | -1.94% | +4.90% | -3.03% | -1.33% |
| Opening | 1,704.00 | 1,580.40 | 1,520.00 | 1,657.00 | 1,505.00 |
| High | 1,704.00 | 1,580.40 | 1,595.30 | 1,657.00 | 1,537.95 |
| Low | 1,545.10 | 1,480.00 | 1,520.00 | 1,530.05 | 1,505.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.23% | ||
| Current month | -6.50% | ||
| 1 month | +18.26% | ||
| 3 months | +82.04% | ||
| 6 months | +93.09% | ||
| Current year | +169.17% | ||
| 1 year | +655.14% |
Volumes
marketsDaily volume
3 400
Avg. Volume 20 sessions
14 393
Avg. Volume 20 sessions INR
21 949 325.00
Avg. Volume 20 sessions USD
262 711.47
Record volume 1
547 200
Record volume 2
323 200
Record volume 3
276 800
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
5 366 796 808
Capitalization (USD)
64 235 191
Net sales ()
212 745 000
Net sales (USD)
2 546 345
Free-Float
9.9 %
Free-Float capitalization (INR)
604 972 170
Free-Float capitalization (USD)
7 240 912
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 480.00
1 657.00
1 month
1 286.251 888.05
Current year
624.551 888.05
1 year
200.001 888.05
3 years
123.251 888.05
5 years
123.251 888.05
10 years
123.251 888.05
Indicators
Moving average 5 days
1 546.64
Moving average 20 days
1 574.96
Moving average 50 days
1 256.68
Moving average 100 days
1 170.11
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-23.27%
STIM
RSI 9 days
47.87
RSI 14 days
54.02
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.23% | +169.17% | +655.14% | 64.24M | ||
| -0.26% | +0.39% | +18.52% | +20.75% | 216B | ||
| -1.54% | -1.78% | +8.20% | +19.94% | 172B | ||
| -0.06% | +0.63% | +9.38% | +20.44% | 128B | ||
| -0.95% | +0.45% | -8.76% | -2.66% | 84.53B | ||
| +1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
| 0.00% | +0.91% | -3.59% | -13.35% | 51.7B | ||
| +4.36% | +11.71% | -16.49% | -13.55% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.90% | 38.07B | ||
| +1.67% | +5.90% | +22.98% | +18.68% | 37.03B | ||
| -0.43% | +1.65% | +3.56% | -5.72% | 30.45B | ||
| -0.26% | +2.68% | -3.28% | -11.14% | 30.04B | ||
| +0.97% | +3.23% | -14.30% | -23.66% | 29.85B | ||
| -0.56% | +1.04% | -3.61% | -5.48% | 28.97B | ||
| +0.84% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.33% | +2.16% | +12.43% | +40.62% | ||
| Weighted average by Cap. | +0.25% | +1.49% | +6.84% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KDL Stock
- Quotes Kore Digital Limited
