End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 BGN | +2.27% | +1.81% | +10.84% |
Apr. 29 | Korado-Bulgaria AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 21 | Korado-Bulgaria AD Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-07-03 | 2024-07-05 | 2024-07-09 | |
---|---|---|---|
Last | 4.42 лв | 4.4 лв | 4.5 лв |
Volume | 27 | 342 | 643 |
Change | +∞% | -0.45% | +2.27% |
Opening | 4.42 | 4.42 | 4.52 |
High | 4.42 | 4.42 | 4.52 |
Low | 4.42 | 4.40 | 4.50 |
Performance
1 day | +2.27% | ||
1 week | +1.81% | ||
Current month | -10.89% | ||
1 month | -8.16% | ||
3 months | +6.13% | ||
6 months | +9.76% | ||
Current year | +10.84% | ||
1 year | -2.17% | ||
3 years | -45.12% | ||
5 years | -33.82% | ||
10 years | +3,275.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +1.81% | +10.84% | -2.17% | 32.88M | ||
-0.04% | +2.26% | +2.49% | +17.73% | 20.58B | ||
+3.30% | +4.30% | +15.61% | +38.05% | 12.6B | ||
-1.67% | -4.47% | +20.51% | +24.96% | 7.52B | ||
+0.60% | -0.40% | +3.73% | -22.55% | 3.25B | ||
-3.33% | 0.00% | +3.57% | -14.20% | 2.46B | ||
-1.22% | -2.04% | +50.02% | +83.56% | 2.37B | ||
+3.19% | +3.19% | +2.26% | +13.53% | 2.32B | ||
+2.19% | +0.93% | -20.10% | -34.80% | 1.27B | ||
+0.43% | -1.98% | -8.50% | +6.45% | 900M | ||
+0.19% | -0.19% | -10.71% | -2.36% | 728M | ||
+3.37% | +1.66% | -25.30% | -33.98% | 697M | ||
+2.61% | +2.08% | -21.87% | -32.12% | 662M | ||
-0.29% | -1.75% | -5.87% | -9.65% | 492M | ||
-0.27% | -6.28% | -39.05% | -43.74% | 369M | ||
-0.39% | -1.84% | -13.28% | -26.40% | 358M | ||
Average | +0.69% | -1.62% | -2.23% | -2.36% | ||
Weighted average by Cap. | +0.62% | +0.93% | +7.99% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.84% | ||
2023 | -33.44% | ||
2022 | -19.74% | ||
2021 | +17.83% | ||
2020 | +3.20% | ||
2019 | -12.59% | ||
2018 | +4.38% | ||
2017 | +94.60% | ||
2016 | +46.71% | ||
2015 | -72.84% | ||
2014 | +6,525.07% | ||
2013 | +566.69% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -99.70% | ||
2008 | +33,235.00% |
- Stock Market
- Equities
- KBG Stock
- Quotes Korado-Bulgaria AD