KONTRON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 EUR | +2.96% |
|
+3.54% | -7.53% |
| 12:30pm | Kontron benefits from major order | DP |
| Jun. 26 | KONTRON : Warburg Research remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 19.05 € | 19.22 € | 19.14 € | 19.26 € | 19.88 € |
| Volume | 50 078 | 55 091 | 60 769 | 78 997 | 79 271 |
| Change | -0.78% | +0.89% | -0.42% | +0.63% | +2.96% |
| Opening | 19.25 | 19.27 | 19.27 | 19.15 | 19.86 |
| High | 19.30 | 19.39 | 19.32 | 19.44 | 20.1 |
| Low | 18.96 | 19.05 | 18.84 | 18.97 | 19.51 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.54% | ||
| Current month | +3.43% | ||
| 1 month | -9.39% | ||
| 3 months | -3.87% | ||
| 6 months | -1.68% | ||
| Current year | -7.53% | ||
| 1 year | +8.63% | ||
| 3 years | -1.49% | ||
| 5 years | -2.74% | ||
| 10 years | +597.54% |
Volumes
marketsDaily volume
79 271
Estimated daily volume
131 813
Avg. Volume 20 sessions
104 553
Daily volume ratio
1.26
Avg. Volume 20 sessions
2 073 285.99
Avg. Volume 20 sessions USD
2 230 503.27
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 185 832 476
Capitalization (USD)
1 275 754 153
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 318 910 561
Number of employees
7 838
Sales / Employee (EUR)
156 411
Sales / Employee (USD)
168 271
Free-Float
58.48 %
Free-Float capitalization (EUR)
717 808 554
Free-Float capitalization (USD)
772 239 977
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.84
20.10
1 month
18.8422.44
Current year
18.2423.32
1 year
17.1423.32
3 years
11.2223.94
5 years
11.2226.18
10 years
2.4628.06
Indicators
Moving average 5 days
19.17
Moving average 20 days
20.48
Moving average 50 days
20.11
Moving average 100 days
20.46
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
30.11
RSI 14 days
35.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.54% | -7.53% | +8.63% | 1.28B | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.18% | -0.83% | +14.92% | +37.36% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.92% | +1.86% | +1.75% | +10.69% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| +1.68% | -1.41% | -3.08% | -7.47% | 28.93B | ||
| Average | +0.57% | +2.00% | +4.09% | +25.78% | ||
| Weighted average by Cap. | -0.12% | +1.70% | +4.89% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6.AopYSs7d1ifO-jdxz55qVmFuOEk8a7_8bhyhBJDbDfg.Q8M2Z5Sukh79mEVApMwwEhQAQQ1wG9CkCC_nTdmyP89sxh849p6bQZuwZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:48 am | 19.88 | 58 | 79,271 |
| 08:01:48 am | 19.87 | 323 | 79,213 |
| 08:01:48 am | 19.86 | 195 | 78,890 |
| 07:58:36 am | 19.84 | 369 | 78,695 |
| 07:49:56 am | 19.84 | 7 | 78,326 |
| 07:37:13 am | 19.84 | 1 | 78,319 |
| 07:20:04 am | 19.88 | 1 | 78,318 |
| 07:19:52 am | 19.95 | 80 | 78,317 |
| 07:16:01 am | 19.95 | 80 | 78,237 |
| 07:12:03 am | 19.97 | 80 | 78,157 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +40.61% | ||
| 2022 | +4.30% | ||
| 2021 | -24.04% | ||
| 2020 | -9.30% | ||
| 2019 | +34.60% | ||
| 2018 | -12.09% | ||
| 2017 | +106.72% | ||
| 2016 | +46.22% | ||
| 2015 | +84.78% | ||
| 2014 | +18.38% | ||
| 2013 | +18.42% | ||
| 2012 | +26.91% | ||
| 2011 | -30.12% | ||
| 2010 | +56.02% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -25.47% | ||
| 2006 | -54.89% | ||
| 2005 | -32.86% | ||
| 2004 | -45.31% | ||
| 2003 | -36.63% | ||
| 2002 | -67.10% | ||
| 2001 | +35.84% | ||
| 2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG
