CMS: Kontron AG: Release of a capital market information
July 15, 2024 at 11:10 am EDT
Share
EQS Post-admission Duties announcement: Kontron AG
/ Transaction of own shares
Kontron AG: Release of a capital market information
15.07.2024 / 17:08 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
Kontron AG
Linz, Austria
- ISIN AT0000A0E9W5 -
- German Securities Identification Number WKN A0X9EJ-
Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052
Information regarding a share buyback / 2. Interim announcement
In the period from July 8 - 12, 2024, Kontron AG acquired a total of 60,356 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on June 14, 2024 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program I 2024").
The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:
Date
Total number of repurchased shares (number)
Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market)
via CBOE Europe - DXE Order Books (CEUX)
(MTF)
via Turquoise Europe (TQEX)
(MTF)
via Aquis Exchange (AQEU)
(MTF)
Weighted average price (VWAP in EUR)
Highest price paid per share (EUR)
Lowest price paid per share (EUR)
Aggregated volume of the repurchased shares (EUR)
08/07/2024
10.156
8.083
1.453
307
313
20,258198
20,4200
20,0600
205.742,26
09/07/2024
10.000
7.905
1.482
307
306
19,817953
20,2600
19,5000
198.179,53
10/07/2024
18.300
14.784
2.608
515
393
19,802405
19,9000
19,4000
362.384,01
11/07/2024
9.900
7.835
1.509
290
266
19,967484
20,1600
19,7800
197.678,09
12/07/2024
12.000
9.539
1.794
345
322
20,249803
20,4400
20,0000
242.997,64
The total number of the own shares repurchased by Kontron AG during the Share Buyback Program I 2024 amounts to in total 146,068 shares.
Information on the individual transactions of the share buyback are published in accordance with Article 2(3) of the delegated Regulation (EU) 2016/1052 on the Kontron AG Investor Relations website at: https://ir.kontron.com/investors/buyback-program-i-2024
Kontron AG is an Austria-based supplier of information technology (IT) solutions, specializing in Industry 4.0, embedded computer systems and Internet of Things (IoT) technology. The Company operates through three segments: IT Services, which handles the end-to-end realization of IT projects, from planning (consulting), through implementation (integration) to long-term operation (outsourcing); IoT Solutions, which focuses on the development of IoT and Industry 4.0 solutions combining hardware, middleware and services marketed to the industrial automation, medical technologies, infotainment and smart energy sectors, and Embedded Systems, which provides hardware featuring embedded technologies used by the transport, aviation and communication sectors. It is a full-service-provider of IT services in Central and Eastern Europe. It's core markets are Germany, Austria, Switzerland, Eastern Europe and North America.
KONTRON AG 
