KONKA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 CNY | -3.67% |
|
-1.87% | -49.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.14 ¥ | 2.16 ¥ | 2.18 ¥ | 2.1 ¥ |
| Volume | 16 904 360 | 12 770 200 | 15 429 750 | 16 002 400 | 15 260 100 |
| Change | -0.47% | +0.47% | +0.93% | +0.93% | -3.67% |
| Opening | 2.14 | 2.11 | 2.13 | 2.16 | 2.19 |
| High | 2.21 | 2.15 | 2.22 | 2.23 | 2.20 |
| Low | 2.12 | 2.09 | 2.11 | 2.14 | 2.09 |
Performance
| 1 day | -3.67% | ||
| 1 week | -1.87% | ||
| Current month | -1.41% | ||
| 1 month | -16.67% | ||
| 3 months | -37.13% | ||
| 6 months | -46.70% | ||
| Current year | -49.64% | ||
| 1 year | -55.51% | ||
| 3 years | -68.09% | ||
| 5 years | -50.47% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
15 260 100
Avg. Volume 20 sessions
15 761 329
Avg. Volume 20 sessions CNY
33 098 790.90
Avg. Volume 20 sessions USD
4 554 492.92
Record volume 1
472 822 500
Record volume 2
472 621 400
Record volume 3
438 917 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 834 680 080
Capitalization (USD)
527 663 483
Net sales (CNY)
17 849 331 428
Net sales (USD)
2 456 121 552
Number of employees
14 106
Sales / Employee (CNY)
1 265 372
Sales / Employee (USD)
174 119
Free-Float
72.01 %
Free-Float capitalization (CNY)
2 761 270 136
Free-Float capitalization (USD)
379 959 055
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.09
2.23
1 month
2.042.53
Current year
2.044.35
1 year
2.044.85
3 years
2.048.35
5 years
2.0413.61
10 years
2.0415.10
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.28
Moving average 50 days
2.65
Moving average 100 days
2.93
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+39.52%
STIM
RSI 9 days
30.78
RSI 14 days
30.35
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -1.87% | -49.64% | -55.51% | 528M | ||
| +0.29% | +2.35% | +4.10% | +4.88% | 105B | ||
| +0.34% | +1.03% | -4.73% | -25.17% | 19.19B | ||
| -0.50% | +5.19% | +91.77% | +199.40% | 9.07B | ||
| -0.57% | -2.54% | +11.61% | +15.10% | 4.05B | ||
| -0.08% | +2.43% | -5.25% | +14.89% | 3.84B | ||
| -2.79% | -8.74% | -3.31% | -3.07% | 3.36B | ||
| +0.80% | +1.60% | +32.45% | +44.06% | 3.15B | ||
| -3.13% | -2.25% | -17.96% | -14.90% | 2.76B | ||
| -0.89% | -3.47% | -20.25% | -21.52% | 2.77B | ||
| -0.19% | -0.19% | +38.70% | +58.69% | 2.12B | ||
| -0.57% | +0.75% | -1.06% | +1.94% | 1.74B | ||
| -1.49% | -4.94% | -38.73% | -38.73% | 1.27B | ||
| +4.10% | -0.50% | +73.01% | +39.62% | 824M | ||
| -3.59% | -5.51% | -35.39% | -48.37% | 688M | ||
| -2.66% | -2.58% | -47.21% | -11.83% | 549M | ||
| Average | -0.90% | -2.19% | +1.76% | +9.97% | ||
| Weighted average by Cap. | +0.07% | +1.75% | +7.45% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.64% | ||
| 2023 | -7.54% | ||
| 2022 | -31.15% | ||
| 2021 | -0.91% | ||
| 2020 | +51.26% | ||
| 2019 | +34.88% | ||
| 2018 | -46.53% | ||
| 2017 | +34.37% | ||
| 2016 | -34.73% | ||
| 2015 | +130.72% | ||
| 2014 | +55.18% | ||
| 2013 | +22.15% | ||
| 2012 | 0.00% | ||
| 2011 | -33.61% | ||
| 2010 | -38.10% | ||
| 2009 | +144.13% | ||
| 2008 | -29.05% | ||
| 2007 | +113.46% | ||
| 2006 | +18.18% | ||
| 2005 | -34.81% | ||
| 2004 | -19.40% | ||
| 2003 | -1.62% | ||
| 2002 | -15.93% | ||
| 2001 | -45.89% | ||
| 2000 | +4.22% | ||
| 1999 | +26.40% | ||
| 1998 | -37.47% | ||
| 1997 | +56.29% | ||
| 1996 | +220.46% | ||
| 1995 | -22.49% | ||
| 1994 | +6.19% |
- Stock Market
- Equities
- 000016 Stock
- Quotes Konka Group Co., Ltd.
