As announced19 May 2021 KONGSBERG has placed a non-discretionary agreement withDanske Bank for the repurchase of KONGSBERG shares for up toNOK 200 million in the market. The share repurchases started16 August 2021 . +-------------------+------------------+-------------------+-------------------+ | Date | Aggregated daily | Weighted | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 12/28/2021 | 5 484 |NOK 284.02 |NOK 1 557 591 | +-------------------+------------------+-------------------+-------------------+ | 12/29/2021 | 5 499 |NOK 284.55 |NOK 1 564 720 | +-------------------+------------------+-------------------+-------------------+ | 12/30/2021 | 5 464 |NOK 284.91 |NOK 1 556 775 | +-------------------+------------------+-------------------+-------------------+ | 01/03/2022 | 5 450 |NOK 288.52 |NOK 1 572 443 | +-------------------+------------------+-------------------+-------------------+ | Total earlier | 575 581 |NOK 257.89 |NOK 148 435 249 | | announced | | | | | buy-back under | | | | | the program | | | | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 597 478 |NOK 258.90 |NOK 154 686 778 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+ See the attached document for information about the individual transaction made under the buy-back program. KONGSBERG will seek approval from the 2022 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from6 May 2021 and19 May 2021 . The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). After the above-mentioned transactions KONGSBERG owns a total of 619 437 own shares, corresponding to 0.35% of KONGSBERG's share capital. Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.
Click here for more information
© Oslo Bors ASA, source