KONCAR - ELEKTROINDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 EUR | +1.56% |
|
+2.36% | +39.04% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 254 € | 258 € | 260 € | 256 € | 260 € |
| Volume | 142 | 33 | 579 | 257 | 48 |
| Change | 0.00% | +1.57% | +0.78% | -1.54% | +1.56% |
| Opening | 252.00 | 256.00 | 258.00 | 258.00 | 260.00 |
| High | 254.00 | 258.00 | 260.00 | 260.00 | 260.00 |
| Low | 252.00 | 256.00 | 258.00 | 256.00 | 260.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.36% | ||
| 1 month | +1.56% | ||
| 3 months | +0.78% | ||
| 6 months | +36.13% | ||
| Current year | +39.04% | ||
| 1 year | +78.08% | ||
| 3 years | +161.44% | ||
| 5 years | +195.79% | ||
| 10 years | +195.01% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
407
Avg. Volume 20 sessions
105 820.00
Avg. Volume 20 sessions USD
114 568.14
Record volume 1
1 404 413
Record volume 2
100 440
Record volume 3
34 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 947 467 685
Capitalization (USD)
705 721 633
Net sales (HRK)
6 894 926 130
Net sales (USD)
983 512 948
Number of employees
5 360
Sales / Employee (HRK)
1 286 367
Sales / Employee (USD)
183 491
Free-Float
67.63 %
Free-Float capitalization (EUR)
3 379 784 289
Free-Float capitalization (USD)
482 102 570
Average Daily Capital Traded
0%
Highs and lows
1 week
256.00
260.00
1 month
252.00264.00
Current year
184.00274.00
1 year
147.00274.00
3 years
94.70274.00
5 years
56.70274.00
10 years
56.70274.00
Indicators
Moving average 5 days
257.60
Moving average 20 days
258.40
Moving average 50 days
259.00
Moving average 100 days
255.18
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
54.53
RSI 14 days
52.94
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.36% | +39.04% | +78.08% | 706M | ||
| +0.90% | -0.40% | +34.53% | +49.48% | 102B | ||
| -1.83% | -1.65% | +92.35% | +109.77% | 33.63B | ||
| -1.41% | -0.27% | +83.12% | +94.65% | 22.03B | ||
| -0.48% | +6.50% | +69.12% | +98.86% | 14.13B | ||
| +7.47% | +5.26% | +32.08% | +20.69% | 9.07B | ||
| +2.00% | +3.55% | +37.22% | +1.49% | 8.19B | ||
| -3.31% | -3.31% | +176.76% | +505.35% | 7.53B | ||
| -1.36% | -4.61% | -11.04% | -20.33% | 6.88B | ||
| -0.38% | -3.95% | +57.81% | +42.49% | 5.51B | ||
| +0.29% | +8.49% | +237.38% | +664.09% | 5.19B | ||
| -1.53% | 0.00% | +144.73% | +92.69% | 4.73B | ||
| +3.45% | -2.14% | +54.14% | +51.45% | 4.59B | ||
| +2.07% | -3.37% | +169.95% | +146.69% | 4.12B | ||
| -1.50% | -0.38% | +12.39% | +3.14% | 3.47B | ||
| +0.08% | +13.29% | +25.38% | +15.91% | 3.34B | ||
| Average | +0.38% | +2.13% | +78.43% | +122.16% | ||
| Weighted average by Cap. | +0.23% | +1.30% | +62.15% | +89.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.04% | ||
| 2023 | +63.02% | ||
| 2022 | -4.16% | ||
| 2021 | +55.80% | ||
| 2020 | -9.88% | ||
| 2019 | +18.29% | ||
| 2018 | -24.96% | ||
| 2017 | +5.18% | ||
| 2016 | +6.44% | ||
| 2015 | -4.63% | ||
| 2014 | +3.79% | ||
| 2013 | +0.79% | ||
| 2012 | +26.03% | ||
| 2011 | -4.93% | ||
| 2010 | +21.84% | ||
| 2009 | +8.88% | ||
| 2008 | -68.00% | ||
| 2007 | +94.22% | ||
| 2006 | +122.72% | ||
| 2005 | +99.41% | ||
| 2004 | +104.17% | ||
| 2003 | -6.74% | ||
| 2002 | +30.75% | ||
| 2001 | +65.18% | ||
| 2000 | -10.32% | ||
| 1999 | -34.82% | ||
| 1998 | -71.51% | ||
| 1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.
