KONAKA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 JPY | -1.47% |
|
-3.60% | -33.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 280 ¥ | 281 ¥ | 277 ¥ | 272 ¥ | 268 ¥ |
| Volume | 91 800 | 131 000 | 154 200 | 251 000 | 130 200 |
| Change | +0.72% | +0.36% | -1.42% | -1.81% | -1.47% |
| Opening | 278.00 | 280.00 | 280.00 | 277.00 | 272 |
| High | 281.00 | 281.00 | 280.00 | 278.00 | 274 |
| Low | 278.00 | 279.00 | 276.00 | 272.00 | 268 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.60% | ||
| Current month | -2.55% | ||
| 1 month | -6.29% | ||
| 3 months | -32.32% | ||
| 6 months | -34.95% | ||
| Current year | -33.66% | ||
| 1 year | -33.50% | ||
| 3 years | -22.32% | ||
| 5 years | -38.25% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
130 200
Estimated daily volume
317 162
Avg. Volume 20 sessions
119 993
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
32 158 124.00
Avg. Volume 20 sessions USD
199 798.42
Record volume 1
3 906 800
Record volume 2
2 928 100
Record volume 3
2 276 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 274 064 864
Capitalization (USD)
57 619 765
Net sales (JPY)
65 797 000 000
Net sales (USD)
408 796 761
Number of employees
2 410
Sales / Employee (JPY)
27 301 660
Sales / Employee (USD)
169 625
Free-Float
68.74 %
Free-Float capitalization (JPY)
6 736 942 553
Free-Float capitalization (USD)
41 856 624
Average Daily Capital Traded
0.35%
Highs and lows
1 week
268.00
281.00
1 month
267.00288.00
Current year
267.00425.00
1 year
267.00468.00
3 years
267.00468.00
5 years
218.00468.00
10 years
218.00790.00
Indicators
Moving average 5 days
278.80
Moving average 20 days
276.45
Moving average 50 days
314.72
Moving average 100 days
361.69
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+34.96%
STIM
RSI 9 days
43.02
RSI 14 days
36.85
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.60% | -33.66% | -33.50% | 57.62M | ||
| +0.42% | -0.63% | +15.67% | +33.83% | 153B | ||
| +2.27% | +4.42% | +23.49% | +24.70% | 80.36B | ||
| +0.78% | +1.00% | +6.00% | +36.51% | 48.55B | ||
| +0.47% | +2.06% | -3.24% | -4.61% | 26.13B | ||
| +1.21% | +2.37% | +22.66% | +54.78% | 14.88B | ||
| +0.83% | -1.21% | +10.99% | +35.33% | 13.71B | ||
| +4.41% | -0.19% | +13.85% | -1.60% | 9.22B | ||
| +4.07% | -3.28% | +102.37% | +402.34% | 8.77B | ||
| +0.73% | +0.73% | +12.10% | +163.08% | 8.73B | ||
| +0.71% | -0.12% | +4.57% | +26.06% | 7.88B | ||
| +1.06% | +4.13% | -36.57% | -55.82% | 4.06B | ||
| +2.25% | +2.61% | +22.33% | +31.11% | 3.99B | ||
| -1.65% | -0.08% | +44.05% | +50.90% | 3.96B | ||
| +1.89% | +0.29% | -32.29% | -2.99% | 3.89B | ||
| +3.18% | +2.16% | -6.33% | +66.84% | 3.77B | ||
| Average | +1.06% | +1.06% | +10.37% | +51.68% | ||
| Weighted average by Cap. | +1.03% | +0.85% | +15.63% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IGC3PJLzW0rQTQgbjZVjAWCk3rA34dmjLwd5vHqXeuI.aQrYUKOQN3yTBGZi-cdXclTrj8VjmZeSakoK1xTCTtNNMuN90aY-JpoGRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 268 | 500 | 130,200 |
| 10:28:59 pm | 268 | 300 | 129,700 |
| 10:28:59 pm | 268 | 100 | 129,400 |
| 10:28:51 pm | 269 | 100 | 129,300 |
| 10:28:51 pm | 268 | 100 | 129,200 |
| 10:26:31 pm | 268 | 100 | 129,100 |
| 10:25:20 pm | 269 | 200 | 129,000 |
| 10:23:50 pm | 269 | 200 | 128,800 |
| 10:21:31 pm | 268 | 100 | 128,600 |
| 10:19:32 pm | 269 | 100 | 128,500 |
Monthly variations
Annual change
| 2024 | -32.67% | ||
| 2023 | +20.60% | ||
| 2022 | +1.21% | ||
| 2021 | +13.36% | ||
| 2020 | -31.62% | ||
| 2019 | -3.17% | ||
| 2018 | -30.66% | ||
| 2017 | +8.90% | ||
| 2016 | -14.49% | ||
| 2015 | +9.11% | ||
| 2014 | -33.19% | ||
| 2013 | +59.63% | ||
| 2012 | +7.12% | ||
| 2011 | +47.71% | ||
| 2010 | +24.92% | ||
| 2009 | +17.86% | ||
| 2008 | -77.01% | ||
| 2007 | -35.34% | ||
| 2006 | -1.71% | ||
| 2005 | +24.50% | ||
| 2004 | +77.10% | ||
| 2003 | +48.66% | ||
| 2002 | -14.04% | ||
| 2001 | +18.54% | ||
| 2000 | -5.82% | ||
| 1999 | +24.07% | ||
| 1998 | +41.43% | ||
| 1997 | -65.78% | ||
| 1996 | +21.72% |
- Stock Market
- Equities
- 7494 Stock
- Quotes Konaka Co.,Ltd.
