KOMPUTRONIK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 PLN | +1.96% |
|
-0.95% | +4.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.15 zł | 5.08 zł | 5.1 zł | 5.2 zł |
| Volume | 1 704 | 1 327 | 1 115 | 270 |
| Change | -0.39% | -1.36% | +0.39% | +1.96% |
| Opening | 5.19 | 5.16 | 5.10 | 5.24 |
| High | 5.19 | 5.19 | 5.25 | 5.24 |
| Low | 5.10 | 5.08 | 5.10 | 5.10 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.95% | ||
| Current month | -1.52% | ||
| 1 month | +15.68% | ||
| 3 months | +8.79% | ||
| 6 months | +2.36% | ||
| Current year | +4.00% | ||
| 1 year | -24.42% | ||
| 3 years | +21.78% | ||
| 5 years | +43.65% | ||
| 10 years | -39.04% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
6 980
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
36 296.00
Avg. Volume 20 sessions USD
9 316.46
Record volume 1
1 498 549
Record volume 2
908 949
Record volume 3
843 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
50 859 494
Capitalization (USD)
13 054 615
Net sales (PLN)
1 856 670 000
Net sales (USD)
476 570 056
Number of employees
677
Sales / Employee (PLN)
2 742 496
Sales / Employee (USD)
703 944
Free-Float
42.59 %
Free-Float capitalization (PLN)
21 658 693
Free-Float capitalization (USD)
5 559 353
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.03
5.25
1 month
4.405.80
Current year
4.405.80
1 year
4.407.24
3 years
2.739.94
5 years
0.559.94
10 years
0.5512.10
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.19
Moving average 50 days
4.82
Moving average 100 days
4.83
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
48.90
RSI 14 days
52.27
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.95% | +4.00% | -24.42% | 13.05M | ||
| 0.00% | 0.00% | -0.66% | +32.74% | 242M | ||
| +2.39% | +0.63% | +107.54% | +81.87% | 130M | ||
| +0.59% | -1.38% | -6.02% | +52.04% | 70.77M | ||
| 0.00% | -0.72% | -7.43% | -11.33% | 58.92M | ||
| Average | +0.99% | -0.77% | +19.49% | +26.18% | ||
| Weighted average by Cap. | +0.73% | -1.00% | +25.20% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04cc69441b285d08cd96024.d6s6NzjxvT03KWpcteqPmmLnrKj7jf2aCvaZJYEKxcE.NN9_bX3H-18OBBJqxtnO1DGB7_ex_pnFWK__CNJLs60T7UtoD7jwcnl9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 5.2 | 37 | 270 |
| 11:00:01 am | 5.2 | 2 | 233 |
| 10:45:12 am | 5.1 | 25 | 231 |
| 10:45:12 am | 5.11 | 3 | 206 |
| 10:45:12 am | 5.12 | 2 | 203 |
| 09:36:56 am | 5.2 | 9 | 201 |
| 04:53:48 am | 5.14 | 2 | 192 |
| 03:43:24 am | 5.24 | 184 | 190 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +12.36% | ||
| 2022 | +43.55% | ||
| 2021 | +19.69% | ||
| 2020 | +6.58% | ||
| 2019 | -24.06% | ||
| 2018 | -43.86% | ||
| 2017 | -8.80% | ||
| 2016 | -6.72% | ||
| 2015 | 0.00% | ||
| 2014 | -30.21% | ||
| 2013 | +78.77% | ||
| 2012 | +15.73% | ||
| 2011 | -47.57% | ||
| 2010 | -16.51% | ||
| 2009 | 0.00% | ||
| 2008 | -72.08% | ||
| 2007 | -8.26% |
- Stock Market
- Equities
- KOM Stock
- Quotes Komputronik S.A.
