KOMATSU MATERE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 JPY | 0.00% |
|
-1.83% | -6.25% |
| 2023 | Spiber Inc. announced that it expects to receive funding from KOMATSU MATERE Co.,Ltd. | CI |
| 2023 | KOMATSU MATERE Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 768 ¥ | 774 ¥ | 760 ¥ | 750 ¥ | 750 ¥ |
| Volume | 50 500 | 73 700 | 27 300 | 43 400 | 25 400 |
| Change | +0.52% | +0.78% | -1.81% | -1.32% | 0.00% |
| Opening | 764.00 | 769.00 | 774.00 | 754.00 | 749 |
| High | 768.00 | 774.00 | 774.00 | 758.00 | 754 |
| Low | 762.00 | 753.00 | 760.00 | 749.00 | 747 |
Performance
| 1 week | -1.83% | ||
| Current month | -3.10% | ||
| 1 month | +1.90% | ||
| 3 months | +0.54% | ||
| 6 months | -3.60% | ||
| Current year | -6.25% | ||
| 1 year | +10.13% | ||
| 3 years | -18.12% | ||
| 5 years | -8.76% | ||
| 10 years | +28.64% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
25 400
Avg. Volume 20 sessions
42 933
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
32 199 750.00
Avg. Volume 20 sessions USD
198 962.26
Record volume 1
2 226 000
Record volume 2
1 414 000
Record volume 3
1 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 099 638 453
Capitalization (USD)
185 985 666
Net sales (JPY)
36 670 000 000
Net sales (USD)
226 583 930
Number of employees
1 117
Sales / Employee (JPY)
32 829 006
Sales / Employee (USD)
202 850
Free-Float
73.49 %
Free-Float capitalization (JPY)
23 823 349 031
Free-Float capitalization (USD)
147 204 474
Average Daily Capital Traded
0.11%
Highs and lows
1 week
747.00
774.00
1 month
713.00774.00
Current year
710.00930.00
1 year
670.00930.00
3 years
635.001 510.00
5 years
544.001 510.00
10 years
505.001 510.00
Indicators
Moving average 5 days
763.20
Moving average 20 days
741.90
Moving average 50 days
737.86
Moving average 100 days
752.96
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.24
RSI 14 days
52.53
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.83% | -6.25% | +10.13% | 186M | ||
| -4.73% | -4.49% | +6.41% | +36.74% | 3.13B | ||
| 0.00% | +4.52% | -2.01% | +0.92% | 1.19B | ||
| -1.24% | -0.90% | -41.31% | -64.12% | 1.03B | ||
| -1.82% | +1.39% | +18.69% | +27.25% | 967M | ||
| -1.51% | -2.97% | +5.14% | -4.94% | 809M | ||
| +0.29% | -1.41% | +8.05% | +8.72% | 795M | ||
| -0.86% | +1.23% | -29.01% | -58.63% | 701M | ||
| +1.56% | +8.94% | +42.56% | +100.59% | 536M | ||
| -0.78% | -2.25% | +14.77% | +8.21% | 535M | ||
| -1.08% | +4.29% | +10.28% | +17.38% | 475M | ||
| -1.91% | +0.28% | +44.08% | +33.96% | 438M | ||
| +1.12% | +3.93% | +215.77% | +444.39% | 340M | ||
| +5.41% | +0.43% | +110.81% | +122.86% | 295M | ||
| +0.80% | +2.86% | -33.51% | -28.21% | 265M | ||
| 0.00% | +4.16% | -27.55% | -18.87% | 259M | ||
| Average | -0.31% | +0.17% | +21.06% | +39.77% | ||
| Weighted average by Cap. | -1.53% | -1.02% | +10.62% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8dfc077abad40cf9efa96e1.-BHygkO9EvDamb1WzRscYDdTUubj-bix3Gol-ZWIWhc.kGaL8SrHU8CT9udkh3NuF2c8FqSo1I7QsxxHgKGwM16qVpDDNI1ah5b76A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 750 | 4,800 | 25,400 |
| 01:57:56 am | 751 | 100 | 20,600 |
| 01:52:05 am | 752 | 100 | 20,500 |
| 01:51:05 am | 751 | 100 | 20,400 |
| 01:51:05 am | 751 | 100 | 20,300 |
| 01:51:02 am | 751 | 100 | 20,200 |
| 01:51:02 am | 751 | 400 | 20,100 |
| 01:51:01 am | 751 | 100 | 19,700 |
| 01:51:01 am | 752 | 100 | 19,600 |
| 01:51:01 am | 752 | 200 | 19,500 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +3.36% | ||
| 2022 | -39.34% | ||
| 2021 | +24.00% | ||
| 2020 | +25.79% | ||
| 2019 | +5.68% | ||
| 2018 | -16.77% | ||
| 2017 | +23.02% | ||
| 2016 | +8.15% | ||
| 2015 | +23.06% | ||
| 2014 | +1.43% | ||
| 2013 | +42.13% | ||
| 2012 | +7.07% | ||
| 2011 | +10.18% | ||
| 2010 | -11.17% | ||
| 2009 | -14.93% | ||
| 2008 | -11.07% | ||
| 2007 | -17.03% | ||
| 2006 | +7.16% | ||
| 2005 | -5.41% | ||
| 2004 | +118.89% | ||
| 2003 | +11.11% | ||
| 2002 | -9.33% | ||
| 2001 | +2.29% | ||
| 2000 | -26.20% | ||
| 1999 | -13.41% | ||
| 1998 | -47.44% | ||
| 1997 | -9.72% | ||
| 1996 | -9.05% | ||
| 1995 | -31.16% | ||
| 1994 | +55.06% | ||
| 1993 | -47.08% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- 3580 Stock
- Quotes KOMATSU MATERE Co.,Ltd.
