KOLTE-PATIL DEVELOPERS LIMITED Quotes Kolte-Patil Developers Limited Bombay S.E.
Equities
KOLTEPATIL
INE094I01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.3 INR | +5.84% |
|
+0.87% | -14.67% |
| Jun. 14 | Kolte-Patil Developers' Group CEO Resigns; Shares Down 5% | MT |
| Jun. 14 | Kolte-Patil Developers Limited Approves Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 411.6 ₹ | 410.4 ₹ | 404.65 ₹ | 428.3 ₹ | 428.3 ₹ |
| Volume | 13 035 | 13 387 | 3 993 | 192 031 | 192 031 |
| Change | -1.70% | -0.29% | -1.40% | +5.84% | +5.84% |
| Opening | 421.00 | 416.00 | 407.10 | 402.00 | 402 |
| High | 421.00 | 417.55 | 417.05 | 432.00 | 432 |
| Low | 410.00 | 406.25 | 403.85 | 402.00 | 402 |
Performance
| 1 day | +5.84% | ||
| 1 week | +0.87% | ||
| Current month | -1.25% | ||
| 1 month | -3.12% | ||
| 3 months | -20.63% | ||
| 6 months | -22.36% | ||
| Current year | -14.67% | ||
| 1 year | +13.58% | ||
| 3 years | +75.78% | ||
| 5 years | +72.67% | ||
| 10 years | +189.00% |
Volumes
marketsDaily volume
192 031
Estimated daily volume
192 031
Avg. Volume 20 sessions
9 753
Daily volume ratio
19.69
Avg. Volume 20 sessions INR
4 177 209.90
Avg. Volume 20 sessions USD
50 017.91
Record volume 1
2 730 047
Record volume 2
2 694 576
Record volume 3
2 451 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 746 844 246
Capitalization (USD)
368 162 713
Net sales (INR)
13 714 800 000
Net sales (USD)
164 221 015
Number of employees
579
Sales / Employee (INR)
23 687 047
Sales / Employee (USD)
283 629
Free-Float
30.54 %
Free-Float capitalization (INR)
9 389 406 804
Free-Float capitalization (USD)
112 428 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
402.00
432.00
1 month
402.00450.00
Current year
367.35584.00
1 year
361.90584.00
3 years
214.05584.00
5 years
103.10584.00
10 years
78.75584.00
Indicators
Moving average 5 days
411.28
Moving average 20 days
431.21
Moving average 50 days
464.45
Moving average 100 days
475.79
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
28.67
RSI 14 days
32.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +0.87% | -14.67% | +13.58% | 368M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.16% | +3.06% | +5.09% | +17.68% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.59% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
badd57165b05fd779280fd.temggawUbvD99JA6ndAXViMUUtjHsRPZIHYf7EwJaic.mNHOyu0nIajKveNNqeAkGBdsFoqB-3q8GCdH2RpME0T5upfo-UNamriz-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 428.2 | 49 | 192,031 |
| 05:58:44 am | 430 | 5 | 191,982 |
| 05:57:03 am | 429.8 | 9 | 191,977 |
| 05:54:07 am | 431.6 | 8 | 191,968 |
| 05:53:20 am | 430.6 | 200 | 191,960 |
| 05:53:06 am | 431.1 | 400 | 191,760 |
| 05:49:17 am | 432 | 500 | 191,360 |
| 05:49:13 am | 432 | 1 | 190,860 |
| 05:49:05 am | 431.4 | 20 | 190,859 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +80.23% | ||
| 2022 | -7.84% | ||
| 2021 | +23.73% | ||
| 2020 | -2.06% | ||
| 2019 | +4.13% | ||
| 2018 | -34.63% | ||
| 2017 | +337.75% | ||
| 2016 | -45.83% | ||
| 2015 | -15.87% | ||
| 2014 | +100.93% | ||
| 2013 | -19.15% | ||
| 2012 | +271.88% | ||
| 2011 | -41.71% | ||
| 2010 | -8.19% | ||
| 2009 | +86.54% | ||
| 2008 | -87.99% |
- Stock Market
- Equities
- KOLTEPATIL Stock
- KOLTEPATIL Stock
- Quotes Kolte-Patil Developers Limited
