KOLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,360 KRW | -0.37% |
|
+3.22% | -5.98% |
| Jul. 16 | Kolon Corporation acquired DACC co.,LTD. from Kolon Glotech, Inc for KRW 35.5 billion. | CI |
| Jul. 03 | Kolon Group Launches Complex Materials Business | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 15810 ₩ | 17180 ₩ | 16720 ₩ | 16420 ₩ | 16360 ₩ | 16,360 ₩ |
| Volume | 21 704 | 3 998 177 | 493 608 | 116 482 | 96 505 | 96 505 |
| Change | +0.25% | +8.67% | -2.68% | -1.79% | -0.37% | -0.37% |
| Opening | 16,000.00 | 15,890.00 | 16,990.00 | 16,700.00 | 16,320.00 | 16,320 |
| High | 16,000.00 | 19,800.00 | 17,820.00 | 16,840.00 | 16,550.00 | 16,550 |
| Low | 15,770.00 | 15,860.00 | 16,600.00 | 16,390.00 | 16,180.00 | 16,180 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.22% | ||
| Current month | +2.57% | ||
| 1 month | -0.06% | ||
| 3 months | +4.27% | ||
| 6 months | -3.54% | ||
| Current year | -5.98% | ||
| 1 year | -13.58% | ||
| 3 years | -47.73% | ||
| 5 years | -6.51% | ||
| 10 years | -38.50% |
Volumes
marketsDaily volume
96 505
Avg. Volume 20 sessions
324 651
Avg. Volume 20 sessions KRW
5 311 290 360.00
Avg. Volume 20 sessions USD
3 850 685.51
Record volume 1
5 456 254
Record volume 2
4 331 810
Record volume 3
3 998 177
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
221 001 217 931
Capitalization (USD)
160 225 883
Net sales (KRW)
5 894 231 282 100
Net sales (USD)
4 273 317 680
Number of employees
80
Sales / Employee (KRW)
73 677 891 026
Sales / Employee (USD)
53 416 471
Free-Float
51.96 %
Free-Float capitalization (KRW)
114 828 907 313
Free-Float capitalization (USD)
83 250 958
Average Daily Capital Traded
2.4%
Highs and lows
1 week
15 770.00
19 800.00
1 month
15 700.0019 800.00
Current year
15 520.0020 300.00
1 year
15 520.0020 300.00
3 years
15 520.0046 650.00
5 years
8 680.0046 650.00
10 years
8 680.0093 000.00
Indicators
Moving average 5 days
16 498.00
Moving average 20 days
16 070.50
Moving average 50 days
16 222.80
Moving average 100 days
16 489.30
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
54.32
RSI 14 days
53.63
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.22% | -5.98% | -13.58% | 160M | ||
| -2.35% | +9.95% | -18.19% | -13.76% | 7.56B | ||
| -0.31% | +11.47% | +2.86% | +20.10% | 4.15B | ||
| -0.60% | +4.82% | +11.52% | +36.95% | 1.31B | ||
| +0.88% | -0.19% | -2.56% | -7.30% | 914M | ||
| -.--% | -.--% | -.--% | +8.71% | 652M | ||
| 0.00% | +0.13% | +5.19% | 0.00% | 587M | ||
| -3.59% | -1.83% | -45.05% | -55.77% | 407M | ||
| -0.44% | +10.73% | -52.21% | -77.23% | 393M | ||
| -1.08% | -1.08% | -34.76% | -43.15% | 378M | ||
| +7.64% | +22.46% | -24.55% | -21.58% | 349M | ||
| +3.55% | -4.53% | -21.56% | -11.59% | 324M | ||
| -0.79% | +3.72% | -0.59% | -3.28% | 311M | ||
| 0.00% | +1.03% | +27.16% | +52.06% | 219M | ||
| +4.04% | +7.82% | -20.90% | -24.02% | 215M | ||
| -1.95% | +5.44% | -47.50% | -40.98% | 188M | ||
| Average | +0.21% | +3.89% | -14.20% | -12.15% | ||
| Weighted average by Cap. | -1.04% | +9.36% | -10.27% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Equities
- A002020 Stock
- Quotes Kolon Corporation
