KOLIBRI GLOBAL ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CAD | -1.53% |
|
-5.64% | -11.20% |
| Jul. 08 | Kolibri Global Energy Reduces 2024 Guidance as New Production Delayed | MT |
| Jul. 08 | Kolibri Global Energy Brief: Updating its forecasted guidance for 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.77 $ | 4.76 $ | 4.59 $ | 4.52 $ |
| Volume | 900 | 11 070 | 7 862 | 24 276 | 1 900 |
| Change | +0.84% | -1.24% | -0.21% | -3.57% | -1.53% |
| Opening | 4.83 | 4.85 | 4.78 | 4.77 | 4.58 |
| High | 4.83 | 4.86 | 4.82 | 4.79 | 4.58 |
| Low | 4.80 | 4.75 | 4.76 | 4.50 | 4.52 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.64% | ||
| Current month | -6.80% | ||
| 1 month | -6.03% | ||
| 3 months | -3.00% | ||
| 6 months | -3.62% | ||
| Current year | -11.20% | ||
| 1 year | -28.71% | ||
| 3 years | +375.79% | ||
| 5 years | +105.45% | ||
| 10 years | -68.83% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
2 622
Avg. Volume 20 sessions
8 716
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
39 396.32
Avg. Volume 20 sessions USD
28 915.32
Record volume 1
913 746
Record volume 2
669 994
Record volume 3
636 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
163 260 469
Capitalization (USD)
119 826 654
Net sales (CAD)
69 336 110
Net sales (USD)
50 889 931
Number of employees
15
Sales / Employee (CAD)
4 622 407
Sales / Employee (USD)
3 392 662
Free-Float
98.91 %
Free-Float capitalization (CAD)
161 476 466
Free-Float capitalization (USD)
118 517 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.50
4.86
1 month
4.454.86
Current year
3.825.52
1 year
3.826.67
3 years
0.607.78
5 years
0.257.78
10 years
0.2514.90
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.73
Moving average 50 days
4.59
Moving average 100 days
4.55
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
50.99
RSI 14 days
52.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.64% | -11.20% | -28.71% | 120M | ||
| +0.57% | -1.86% | +3.10% | -0.94% | 282B | ||
| -3.49% | -5.34% | +70.38% | +91.28% | 145B | ||
| +0.35% | -2.95% | -4.03% | +6.75% | 130B | ||
| +1.08% | -1.95% | +12.54% | +31.33% | 75.36B | ||
| +0.09% | -1.06% | +3.70% | +8.34% | 72.22B | ||
| +0.30% | -1.98% | +2.30% | +4.06% | 54.1B | ||
| +0.40% | -2.00% | +1.42% | +7.52% | 44.77B | ||
| -0.28% | -2.13% | -8.21% | -16.54% | 36.51B | ||
| -0.18% | -2.39% | +30.25% | +50.64% | 36.13B | ||
| -0.58% | -5.07% | +0.82% | -7.16% | 28.91B | ||
| -0.88% | -2.40% | -4.27% | +3.70% | 22.93B | ||
| +0.32% | -1.34% | +3.96% | +3.96% | 19.71B | ||
| +0.10% | -2.97% | +26.80% | +50.75% | 18.64B | ||
| +2.94% | +2.43% | +46.14% | +70.66% | 17.24B | ||
| -0.33% | -1.31% | +1.00% | +0.33% | 16.49B | ||
| Average | -0.08% | -1.85% | +10.92% | +17.25% | ||
| Weighted average by Cap. | -0.19% | -2.02% | +14.07% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73964a54.R51j5mz0Vc0EoFS9_1fkKdb5ef58A0rX4cT8RYyhlos.duokilmhP5ln2jeQjRiMSpOVEK8TWjm5iaeQDMTx5eUqzDGcJ8MyqynVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:51 pm | 4.52 | 100 | 1,900 |
| 02:00:07 pm | 4.52 | 100 | 1,800 |
| 02:00:07 pm | 4.52 | 100 | 1,700 |
| 02:00:07 pm | 4.53 | 100 | 1,600 |
| 01:59:34 pm | 4.54 | 100 | 1,500 |
| 11:17:54 am | 4.53 | 300 | 1,400 |
| 11:17:54 am | 4.53 | 100 | 1,100 |
| 09:40:47 am | 4.56 | 100 | 1,000 |
| 09:38:00 am | 4.56 | 500 | 900 |
| 09:38:00 am | 4.57 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +27.89% | ||
| 2022 | +430.67% | ||
| 2021 | +36.36% | ||
| 2020 | -47.62% | ||
| 2019 | -67.69% | ||
| 2018 | -29.35% | ||
| 2017 | +43.75% | ||
| 2016 | +52.38% | ||
| 2015 | -49.40% | ||
| 2014 | -75.59% | ||
| 2013 | +240.00% | ||
| 2012 | -67.74% | ||
| 2011 | -54.41% | ||
| 2010 | +188.14% | ||
| 2009 | +883.33% | ||
| 2008 | -95.18% |
- Stock Market
- Equities
- KEI Stock
- Quotes Kolibri Global Energy Inc.
