KOKUYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,618 JPY | -0.19% |
|
-1.52% | +14.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2648 ¥ | 2650 ¥ | 2663.5 ¥ | 2622.5 ¥ | 2,618 ¥ |
| Volume | 224 900 | 193 800 | 121 300 | 280 300 | 616 300 |
| Change | -0.38% | +0.08% | +0.51% | -1.54% | -0.19% |
| Opening | 2,650.00 | 2,650.00 | 2,657.00 | 2,643.50 | 2,618 |
| High | 2,659.00 | 2,669.00 | 2,673.00 | 2,650.00 | 2,628 |
| Low | 2,636.50 | 2,641.00 | 2,651.50 | 2,618.50 | 2,582 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.52% | ||
| Current month | -2.95% | ||
| 1 month | -2.44% | ||
| 3 months | +4.01% | ||
| 6 months | +10.68% | ||
| Current year | +14.10% | ||
| 1 year | +30.22% | ||
| 3 years | +47.96% | ||
| 5 years | +75.79% | ||
| 10 years | +195.10% |
Volumes
marketsDaily volume
616 300
Estimated daily volume
640 968
Avg. Volume 20 sessions
220 960
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
578 362 800.00
Avg. Volume 20 sessions USD
3 594 524.80
Record volume 1
3 044 800
Record volume 2
2 167 200
Record volume 3
1 872 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
297 503 457 603
Capitalization (USD)
1 848 983 989
Net sales (JPY)
328 753 000 000
Net sales (USD)
2 043 199 895
Number of employees
6 931
Sales / Employee (JPY)
47 432 261
Sales / Employee (USD)
294 792
Free-Float
66.33 %
Free-Float capitalization (JPY)
211 708 672 194
Free-Float capitalization (USD)
1 315 769 398
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 581.50
2 673.00
1 month
2 581.502 720.00
Current year
2 225.002 770.00
1 year
1 961.002 770.00
3 years
1 484.002 770.00
5 years
1 090.002 770.00
10 years
779.002 770.00
Indicators
Moving average 5 days
2 648.40
Moving average 20 days
2 660.85
Moving average 50 days
2 657.44
Moving average 100 days
2 566.83
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
40.00
RSI 14 days
44.52
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.52% | +14.10% | +30.22% | 1.85B | ||
| +1.28% | +7.63% | +82.31% | - | 1.64B | ||
| +0.62% | +2.23% | +3.67% | -4.77% | 1.06B | ||
| +4.53% | +3.66% | +26.17% | +56.02% | 826M | ||
| +1.05% | -0.83% | -32.63% | -32.54% | 472M | ||
| +0.47% | +1.77% | -1.82% | +15.39% | 471M | ||
| -2.56% | +1.81% | +59.31% | +117.99% | 396M | ||
| +1.14% | -8.05% | -10.30% | -21.15% | 257M | ||
| +2.82% | +1.26% | +11.37% | +2.01% | 238M | ||
| +1.67% | -1.86% | -29.45% | -16.61% | 197M | ||
| -1.97% | +5.00% | +7.06% | -8.39% | 169M | ||
| -0.23% | -1.25% | -0.12% | -1.03% | 152M | ||
| +4.91% | -0.75% | +11.27% | - | 122M | ||
| -2.07% | -0.11% | -30.82% | -44.29% | 89.41M | ||
| Average | +0.84% | +0.54% | +7.87% | +7.74% | ||
| Weighted average by Cap. | +0.92% | +1.85% | +23.64% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2376726a1b8d918aa785c22.tqncDAS94h0q69YFGqwVxnpGoHezGILCOAQ-USPE0PI.58OZdnHaj1Ec2eZacvxfjRMk4UbLe_SSf1V1OnyH54Tzmr9UPPTRRXuihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,618 | 119,300 | 616,300 |
| 01:59:59 am | 2,616 | 300 | 497,000 |
| 01:59:59 am | 2,617 | 300 | 496,700 |
| 01:59:59 am | 2,618 | 200 | 496,400 |
| 01:59:59 am | 2,618 | 200 | 496,200 |
| 01:59:59 am | 2,618 | 200 | 496,000 |
| 01:59:59 am | 2,620 | 100 | 495,800 |
| 01:59:57 am | 2,620 | 100 | 495,700 |
| 01:59:57 am | 2,623 | 200 | 495,600 |
| 01:59:50 am | 2,619 | 100 | 495,400 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +23.47% | ||
| 2022 | +8.40% | ||
| 2021 | +22.69% | ||
| 2020 | -14.50% | ||
| 2019 | +1.81% | ||
| 2018 | -23.32% | ||
| 2017 | +55.61% | ||
| 2016 | +2.44% | ||
| 2015 | +45.57% | ||
| 2014 | +16.99% | ||
| 2013 | +24.76% | ||
| 2012 | +13.60% | ||
| 2011 | -22.51% | ||
| 2010 | -5.39% | ||
| 2009 | +13.98% | ||
| 2008 | -35.54% | ||
| 2007 | -46.31% | ||
| 2006 | +7.61% | ||
| 2005 | +41.31% | ||
| 2004 | +6.18% | ||
| 2003 | +18.03% | ||
| 2002 | -10.27% | ||
| 2001 | -35.22% | ||
| 2000 | +24.85% | ||
| 1999 | -10.59% | ||
| 1998 | -32.40% | ||
| 1997 | -21.33% | ||
| 1996 | +19.17% | ||
| 1995 | 0.00% | ||
| 1994 | +9.09% | ||
| 1993 | -0.45% | ||
| 1992 | -23.79% |
- Stock Market
- Equities
- 7984 Stock
- Quotes Kokuyo Co., Ltd.
