KOKUSAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 JPY | 0.00% |
|
-0.80% | -1.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 493 ¥ | 496 ¥ | 495 ¥ | 495 ¥ | 495 ¥ |
| Volume | 2 400 | 16 600 | 2 000 | 3 400 | 3 400 |
| Change | -0.40% | +0.61% | -0.20% | 0.00% | 0.00% |
| Opening | 493.00 | 494.00 | 495.00 | 495.00 | 495 |
| High | 497.00 | 509.00 | 495.00 | 500.00 | 500 |
| Low | 493.00 | 494.00 | 494.00 | 494.00 | 494 |
Performance
| 1 week | -0.80% | ||
| Current month | -2.75% | ||
| 1 month | +7.14% | ||
| 3 months | -5.17% | ||
| 6 months | -3.51% | ||
| Current year | -1.00% | ||
| 1 year | -5.53% | ||
| 3 years | -29.69% | ||
| 5 years | -26.99% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
10 827
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
5 359 365.00
Avg. Volume 20 sessions USD
33 153.03
Record volume 1
1 540 000
Record volume 2
1 426 000
Record volume 3
774 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 812 928 548
Capitalization (USD)
42 144 776
Net sales (JPY)
10 239 000 000
Net sales (USD)
63 338 454
Number of employees
287
Sales / Employee (JPY)
35 675 958
Sales / Employee (USD)
220 691
Free-Float
51.21 %
Free-Float capitalization (JPY)
3 603 718 384
Free-Float capitalization (USD)
22 292 602
Average Daily Capital Traded
0.08%
Highs and lows
1 week
491.00
509.00
1 month
453.00513.00
Current year
450.00537.00
1 year
450.00540.00
3 years
450.00707.00
5 years
450.00998.00
10 years
450.002 155.00
Indicators
Moving average 5 days
494.60
Moving average 20 days
487.55
Moving average 50 days
497.70
Moving average 100 days
510.91
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
53.95
RSI 14 days
52.49
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -1.00% | -5.53% | 42.14M | ||
| +3.14% | +3.15% | +35.32% | +31.59% | 9.08B | ||
| +1.29% | +4.11% | +17.63% | -12.02% | 8.33B | ||
| +0.87% | -0.82% | +21.22% | +30.22% | 5.45B | ||
| -0.94% | -0.58% | +14.26% | +34.31% | 3.74B | ||
| -1.19% | +0.30% | +19.99% | +64.25% | 3.48B | ||
| +2.68% | -3.20% | -21.37% | -26.22% | 3.37B | ||
| +0.83% | -2.28% | +1.59% | -2.13% | 3.35B | ||
| +0.86% | +3.75% | -7.71% | +11.12% | 2.75B | ||
| -0.42% | +0.42% | +5.12% | +29.82% | 2.24B | ||
| -0.96% | +2.31% | -32.26% | -34.54% | 2.24B | ||
| +3.83% | +1.75% | -36.94% | -40.64% | 2.08B | ||
| +0.45% | -3.30% | +1.73% | +10.30% | 2.05B | ||
| -0.25% | -3.05% | +0.13% | -5.92% | 1.57B | ||
| +3.09% | +6.14% | -33.19% | -34.54% | 1.37B | ||
| -0.79% | +0.61% | +20.10% | -10.93% | 1.2B | ||
| Average | +0.79% | +1.13% | +0.29% | +2.45% | ||
| Weighted average by Cap. | +1.15% | +1.16% | +8.84% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4db122248366eac.kBJDL4P9wceR5DMAJCUfsQPvZ_RXhVKnayAAraFS_tc._GgaWPqk8_DTowFlZUF54HarFpwNwyjXBX9I-OoDppPnRwts4YuAivygYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 495 | 100 | 3,400 |
| 01:02:33 am | 495 | 100 | 3,300 |
| 01:02:33 am | 497 | 100 | 3,200 |
| 01:01:48 am | 499 | 800 | 3,100 |
| 12:32:57 am | 500 | 100 | 2,300 |
| 12:12:29 am | 494 | 100 | 2,200 |
| 12:09:30 am | 495 | 100 | 2,100 |
| 12:08:10 am | 496 | 100 | 2,000 |
| 12:08:02 am | 499 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +2.67% | ||
| 2022 | -23.31% | ||
| 2021 | -12.77% | ||
| 2020 | -4.34% | ||
| 2019 | -0.78% | ||
| 2018 | -30.90% | ||
| 2017 | +36.36% | ||
| 2016 | -47.35% | ||
| 2015 | -22.70% | ||
| 2014 | +56.86% | ||
| 2013 | +104.33% | ||
| 2012 | -0.48% | ||
| 2011 | -2.64% | ||
| 2010 | +49.77% | ||
| 2009 | +24.28% | ||
| 2008 | -74.78% | ||
| 2007 | -44.00% | ||
| 2006 | +8.89% | ||
| 2005 | +157.14% | ||
| 2004 | +113.41% | ||
| 2003 | +209.43% | ||
| 2002 | -56.63% | ||
| 2001 | -28.12% |
- Stock Market
- Equities
- 7722 Stock
- Quotes Kokusai Co., Ltd.
