KOJIMA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964 JPY | +0.42% |
|
-1.33% | +23.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 985 ¥ | 972 ¥ | 961 ¥ | 960 ¥ | 964 ¥ |
| Volume | 395 300 | 278 200 | 284 300 | 234 800 | 214 800 |
| Change | +0.82% | -1.32% | -1.13% | -0.10% | +0.42% |
| Opening | 985.00 | 973.00 | 978.00 | 962.00 | 958 |
| High | 990.00 | 981.00 | 985.00 | 972.00 | 975 |
| Low | 967.00 | 962.00 | 960.00 | 952.00 | 952 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.33% | ||
| Current month | -0.82% | ||
| 1 month | +11.83% | ||
| 3 months | +14.08% | ||
| 6 months | +23.75% | ||
| Current year | +23.27% | ||
| 1 year | +63.67% | ||
| 3 years | +28.88% | ||
| 5 years | +94.35% | ||
| 10 years | +208.97% |
Volumes
marketsDaily volume
214 800
Estimated daily volume
214 800
Avg. Volume 20 sessions
245 300
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
236 469 200.00
Avg. Volume 20 sessions USD
1 462 798.47
Record volume 1
5 801 700
Record volume 2
5 510 700
Record volume 3
3 774 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 973 017 459
Capitalization (USD)
457 597 086
Net sales (JPY)
262 292 000 000
Net sales (USD)
1 622 538 312
Number of employees
2 634
Sales / Employee (JPY)
99 579 347
Sales / Employee (USD)
615 998
Free-Float
35.85 %
Free-Float capitalization (JPY)
26 835 582 983
Free-Float capitalization (USD)
166 004 916
Average Daily Capital Traded
0.32%
Highs and lows
1 week
952.00
990.00
1 month
858.00990.00
Current year
712.00990.00
1 year
582.00990.00
3 years
507.00990.00
5 years
300.00990.00
10 years
213.00990.00
Indicators
Moving average 5 days
971.00
Moving average 20 days
917.35
Moving average 50 days
871.28
Moving average 100 days
834.30
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
63.85
RSI 14 days
63.99
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.33% | +23.27% | +63.67% | 458M | ||
| +1.53% | +2.90% | +1.25% | +4.42% | 1.87B | ||
| -0.77% | +15.18% | -27.12% | -33.51% | 1.63B | ||
| +1.67% | +3.01% | +17.71% | +23.27% | 1.62B | ||
| -0.52% | +0.53% | +16.73% | +44.49% | 845M | ||
| +2.09% | +0.84% | +31.53% | +184.47% | 690M | ||
| +0.23% | +1.45% | +9.56% | +33.74% | 429M | ||
| +0.44% | -4.45% | -2.23% | -20.54% | 406M | ||
| -0.24% | +0.36% | -0.94% | -2.21% | 256M | ||
| -2.37% | +5.51% | +20.85% | +63.55% | 207M | ||
| +0.27% | -4.62% | -1.21% | +32.64% | 181M | ||
| +3.65% | +0.37% | -20.71% | -16.53% | 173M | ||
| -0.57% | +0.39% | +41.96% | +38.56% | 165M | ||
| -0.55% | +0.11% | -12.38% | -9.65% | 153M | ||
| -2.99% | -5.80% | -1.52% | -10.96% | 103M | ||
| -4.28% | -4.07% | -5.52% | - | 75.51M | ||
| Average | -0.11% | -0.14% | +5.70% | +26.36% | ||
| Weighted average by Cap. | +0.55% | +2.25% | +4.47% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b484136.ptxmHkPNIBXPJbGf7haYLIUCNKQ4DA9FCNd1DkgjtQY.n-lVRnT4cmSXSvP0j27HeMhsbMZ_XV8iT65YSC5OwFDKiTxOMqBZQaFV9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 964 | 18,700 | 214,800 |
| 01:59:09 am | 963 | 100 | 196,100 |
| 01:58:04 am | 962 | 100 | 196,000 |
| 01:58:02 am | 964 | 100 | 195,900 |
| 01:58:01 am | 963 | 300 | 195,800 |
| 01:58:01 am | 963 | 200 | 195,500 |
| 01:56:15 am | 963 | 100 | 195,300 |
| 01:56:15 am | 963 | 400 | 195,200 |
| 01:55:19 am | 963 | 100 | 194,800 |
| 01:55:19 am | 963 | 100 | 194,700 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +32.09% | ||
| 2022 | +9.23% | ||
| 2021 | -23.77% | ||
| 2020 | +35.17% | ||
| 2019 | +10.27% | ||
| 2018 | +28.57% | ||
| 2017 | +28.37% | ||
| 2016 | +3.96% | ||
| 2015 | -6.08% | ||
| 2014 | +3.50% | ||
| 2013 | -5.61% | ||
| 2012 | -39.88% | ||
| 2011 | +6.11% | ||
| 2010 | -13.00% | ||
| 2009 | +99.27% | ||
| 2008 | -51.50% | ||
| 2007 | -42.76% | ||
| 2006 | -23.43% | ||
| 2005 | +4.63% | ||
| 2004 | +85.54% | ||
| 2003 | -5.14% | ||
| 2002 | -22.22% | ||
| 2001 | -55.33% | ||
| 2000 | -49.63% | ||
| 1999 | +86.92% | ||
| 1998 | +245.16% | ||
| 1997 | -73.33% | ||
| 1996 | -29.72% |
- Stock Market
- Equities
- 7513 Stock
- Quotes Kojima Co.,Ltd.
