KOJAMO OYJ |
Market Closed -
Other stock markets
|
After market 01:31:18 pm | |||
| 9.93 EUR | +1.17% |
|
9.958 | +0.28% |
| May. 09 | U.S. Futures Edge Lower, European Stocks Mixed | DJ |
| May. 08 | Transcript : Kojamo Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.765 € | 9.86 € | 9.91 € | 9.815 € | 9.93 € |
| Volume | 209 988 | 177 306 | 177 851 | 220 996 | 309 511 |
| Change | +1.14% | +0.97% | +0.51% | -0.96% | +1.17% |
| Opening | 9.66 | 9.77 | 9.87 | 9.91 | 9.95 |
| High | 9.81 | 9.91 | 10.07 | 9.95 | 9.96 |
| Low | 9.62 | 9.77 | 9.87 | 9.78 | 9.82 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.85% | ||
| Current month | +3.28% | ||
| 1 month | +3.49% | ||
| 3 months | -2.65% | ||
| 6 months | -16.06% | ||
| Current year | -16.55% | ||
| 1 year | +13.81% | ||
| 3 years | -51.66% | ||
| 5 years | -25.23% |
Volumes
marketsDaily volume
16 703
Estimated daily volume
111 450
Avg. Volume 20 sessions
418 132
Daily volume ratio
0.27
Avg. Volume 20 sessions
4 149 123.84
Avg. Volume 20 sessions USD
4 488 729.62
Record volume 1
49 760 590
Record volume 2
13 734 760
Record volume 3
12 148 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 429 250 641
Capitalization (USD)
2 628 084 806
Net sales (EUR)
442 200 000
Net sales (USD)
478 394 070
Number of employees
281
Sales / Employee (EUR)
1 573 665
Sales / Employee (USD)
1 702 470
Free-Float
59.86 %
Free-Float capitalization (EUR)
1 454 174 240
Free-Float capitalization (USD)
1 573 198 402
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.62
10.07
1 month
9.1210.07
Current year
9.1212.00
1 year
7.4112.16
3 years
7.4122.10
5 years
7.4122.10
10 years
7.4122.10
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.49
Moving average 50 days
9.98
Moving average 100 days
10.21
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
64.77
RSI 14 days
56.35
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.85% | -16.55% | +13.81% | 2.63B | ||
| +1.14% | +4.50% | -3.92% | +54.57% | 24.15B | ||
| -0.24% | +0.60% | +10.46% | -3.76% | 11.12B | ||
| -3.05% | -8.50% | -36.23% | -51.91% | 10.12B | ||
| +0.66% | +1.11% | -23.89% | -10.69% | 7.78B | ||
| -1.17% | +0.80% | -12.04% | -29.63% | 6.51B | ||
| +1.25% | +3.40% | -1.97% | +47.61% | 6.2B | ||
| -2.42% | -2.30% | -9.42% | -19.36% | 5.91B | ||
| +0.23% | +3.38% | +23.48% | +3.99% | 3.77B | ||
| +0.10% | -4.82% | +44.71% | +133.96% | 3.6B | ||
| -0.12% | -1.20% | -2.32% | -15.12% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +6.54% | +12.40% | +2.74% | +51.24% | 3.29B | ||
| +1.27% | +2.19% | +5.87% | +59.91% | 2.62B | ||
| +0.94% | +3.20% | -8.47% | +11.21% | 2.27B | ||
| +0.87% | +1.94% | +8.25% | +56.87% | 2.04B | ||
| Average | +0.40% | +0.27% | +0.49% | +21.15% | ||
| Weighted average by Cap. | +0.16% | +0.40% | -3.71% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21681c5852927ada84a5e5.9XO3tQVg43k-RBs-zPQhcy2nbi8D-L9w1rawnEoXCwk.wETV8H022yMPClFmp5BwJl_OAU1PotZdsPTT-CVSXm6RRPL3dgiFPXclcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:55 am | 9.93 | 7 | 15,871 |
| 04:11:55 am | 9.93 | 53 | 15,864 |
| 04:08:35 am | 9.915 | 356 | 15,811 |
| 04:01:05 am | 9.93 | 6 | 15,455 |
| 04:01:05 am | 9.93 | 100 | 15,449 |
| 04:01:05 am | 9.93 | 445 | 15,349 |
| 03:57:51 am | 9.9 | 94 | 14,904 |
| 03:57:51 am | 9.9 | 65 | 14,810 |
| 03:57:51 am | 9.9 | 12 | 14,745 |
| 03:57:51 am | 9.9 | 15 | 14,733 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -13.77% | ||
| 2022 | -35.03% | ||
| 2021 | +17.35% | ||
| 2020 | +11.73% | ||
| 2019 | +99.88% | ||
| 2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj
