KOIKE-YA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,605 JPY | -0.22% |
|
+0.22% | +24.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4620 ¥ | 4600 ¥ | 4625 ¥ | 4615 ¥ | 4,605 ¥ |
| Volume | 5 400 | 4 500 | 3 900 | 2 200 | 3 200 |
| Change | +0.54% | -0.43% | +0.54% | -0.22% | -0.22% |
| Opening | 4,600.00 | 4,630.00 | 4,620.00 | 4,630.00 | 4,625 |
| High | 4,635.00 | 4,635.00 | 4,630.00 | 4,635.00 | 4,625 |
| Low | 4,585.00 | 4,590.00 | 4,590.00 | 4,610.00 | 4,590 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | +4.66% | ||
| 1 month | +5.98% | ||
| 3 months | -1.18% | ||
| 6 months | +22.64% | ||
| Current year | +24.63% | ||
| 1 year | +52.23% | ||
| 3 years | +83.10% | ||
| 5 years | +93.49% | ||
| 10 years | +269.88% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 683
Avg. Volume 20 sessions
4 700
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
21 643 500.00
Avg. Volume 20 sessions USD
134 059.84
Record volume 1
885 200
Record volume 2
496 800
Record volume 3
186 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 222 515 176
Capitalization (USD)
304 884 259
Net sales (JPY)
54 829 000 000
Net sales (USD)
339 610 826
Number of employees
1 015
Sales / Employee (JPY)
54 018 719
Sales / Employee (USD)
334 592
Free-Float
21.73 %
Free-Float capitalization (JPY)
10 696 028 742
Free-Float capitalization (USD)
66 251 202
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 585.00
4 635.00
1 month
4 280.004 635.00
Current year
3 675.004 970.00
1 year
3 005.004 970.00
3 years
2 497.504 970.00
5 years
1 760.004 970.00
10 years
1 239.504 970.00
Indicators
Moving average 5 days
4 611.00
Moving average 20 days
4 454.75
Moving average 50 days
4 443.50
Moving average 100 days
4 432.25
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
72.83
RSI 14 days
66.26
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.22% | +24.63% | +52.23% | 305M | ||
| -0.96% | -4.89% | -22.86% | -32.95% | 1.85B | ||
| +2.24% | +4.39% | -10.27% | -3.24% | 1.83B | ||
| +1.47% | -3.69% | -16.28% | -28.05% | 1.56B | ||
| -6.14% | -6.60% | -5.85% | -3.65% | 1.25B | ||
| +0.39% | -0.23% | +4.42% | +1.59% | 786M | ||
| +0.19% | -5.93% | -20.10% | -27.55% | 724M | ||
| -1.98% | +4.21% | +4.21% | -5.71% | 375M | ||
| +0.72% | -5.22% | -39.46% | -39.27% | 331M | ||
| +0.22% | -0.05% | -4.07% | -1.43% | 327M | ||
| +0.68% | +0.17% | -15.61% | +16.68% | 257M | ||
| -0.30% | +2.70% | -12.30% | -10.66% | 226M | ||
| -0.76% | -0.31% | +6.54% | +6.19% | 118M | ||
| +1.48% | +1.48% | +27.16% | +90.74% | 105M | ||
| 0.00% | -2.38% | +3.80% | -20.39% | 79.26M | ||
| 0.00% | +0.87% | -19.44% | -18.88% | 66.46M | ||
| Average | -0.19% | -0.97% | -5.97% | -1.52% | ||
| Weighted average by Cap. | -0.29% | -2.13% | -11.23% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f78bc29d60ddcf64f.spOYInRy5RjHBAClZBHBoUlXlZghKKLqanIWxbSM580.hdrwFiNGhk-iUDTDLF2q8joY3tRvX_OhAyF8iofotrjQ36pOQBuITal-NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:11 am | 4,605 | 100 | 3,200 |
| 01:02:18 am | 4,605 | 100 | 3,100 |
| 12:48:59 am | 4,590 | 100 | 3,000 |
| 12:46:53 am | 4,600 | 100 | 2,900 |
| 12:23:51 am | 4,600 | 100 | 2,800 |
| 12:23:51 am | 4,590 | 100 | 2,700 |
| 12:14:10 am | 4,590 | 100 | 2,600 |
| 12:12:58 am | 4,600 | 100 | 2,500 |
| 12:12:58 am | 4,590 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +37.62% | ||
| 2022 | +3.67% | ||
| 2021 | +2.98% | ||
| 2020 | +4.57% | ||
| 2019 | -0.41% | ||
| 2018 | -4.92% | ||
| 2017 | +29.10% | ||
| 2016 | +34.16% | ||
| 2015 | +2.98% | ||
| 2014 | +28.87% | ||
| 2013 | +12.47% | ||
| 2012 | +2.88% | ||
| 2011 | +9.77% | ||
| 2010 | -26.27% | ||
| 2009 | +38.82% | ||
| 2008 | -12.05% | ||
| 2007 | -11.33% | ||
| 2006 | -24.17% | ||
| 2005 | +19.54% | ||
| 2004 | -24.49% |
- Stock Market
- Equities
- 2226 Stock
- Quotes KOIKE-YA Inc.
