KOHSAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,427 JPY | -0.94% |
|
-0.53% | -6.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2440 ¥ | 2440 ¥ | 2450 ¥ | 2427 ¥ |
| Volume | 100 | 400 | 800 | 700 |
| Change | -1.45% | 0.00% | +0.41% | -0.94% |
| Opening | 2,440.00 | 2,422.00 | 2,440.00 | 2,422.00 |
| High | 2,440.00 | 2,446.00 | 2,450.00 | 2,427.00 |
| Low | 2,440.00 | 2,422.00 | 2,425.00 | 2,422.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.53% | ||
| Current month | -0.74% | ||
| 1 month | -8.31% | ||
| 3 months | +5.80% | ||
| 6 months | -9.20% | ||
| Current year | -6.69% | ||
| 1 year | -7.54% | ||
| 3 years | +91.10% | ||
| 5 years | +131.14% | ||
| 10 years | +142.70% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
980
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 378 460.00
Avg. Volume 20 sessions USD
15 058.03
Record volume 1
1 124 400
Record volume 2
635 200
Record volume 3
618 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 817 884 536
Capitalization (USD)
11 509 027
Net sales (JPY)
2 562 000 000
Net sales (USD)
16 220 022
Number of employees
25
Sales / Employee (JPY)
102 480 000
Sales / Employee (USD)
648 801
Free-Float
31.57 %
Free-Float capitalization (JPY)
607 168 273
Free-Float capitalization (USD)
3 843 982
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 422.00
2 476.00
1 month
2 412.002 643.00
Current year
2 111.003 200.00
1 year
2 111.003 840.00
3 years
1 156.006 840.00
5 years
725.506 840.00
10 years
725.506 840.00
Indicators
Moving average 5 days
2 446.60
Moving average 20 days
2 470.95
Moving average 50 days
2 396.32
Moving average 100 days
2 420.88
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
47.33
RSI 14 days
49.02
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.53% | -6.69% | -7.54% | 11.51M | ||
| +1.17% | +2.29% | +23.54% | -6.14% | 94.4B | ||
| -0.55% | -1.16% | -12.09% | +4.73% | 34.35B | ||
| +2.87% | +6.28% | +13.32% | +59.21% | 12.47B | ||
| +3.10% | +5.75% | -25.65% | -34.35% | 11.05B | ||
| -0.44% | -8.99% | -20.65% | -18.83% | 3.12B | ||
| -1.26% | -3.30% | -4.96% | -22.16% | 2.17B | ||
| +0.24% | -8.29% | -16.14% | -24.27% | 1.91B | ||
| +0.24% | +3.59% | - | - | 1.8B | ||
| -1.04% | -3.14% | -17.06% | -8.11% | 1.33B | ||
| -1.14% | +8.38% | -15.11% | -40.29% | 1.1B | ||
| -0.63% | +0.90% | -35.64% | -51.22% | 1.05B | ||
| +4.73% | +1.58% | -32.44% | -18.81% | 998M | ||
| -1.35% | -10.74% | +38.75% | - | 899M | ||
| +1.31% | +1.75% | -18.60% | -39.58% | 851M | ||
| +0.28% | -0.56% | -20.71% | -20.89% | 618M | ||
| Average | +0.41% | +0.47% | -10.01% | -16.30% | ||
| Weighted average by Cap. | +0.95% | +1.73% | +8.90% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec94a80a51eef6c2c48bf489d5.uawr1g94LfCOozjTrPCqRq6SnTga_MZqUjgGWZy2_7s.2uhOrGhVS4bs8F-ZyoXTCeznsApcu6dTDQFWAfvZlv-KzmGXTiAUr7_UVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:05 pm | 2,427 | 100 | 700 |
| 09:05:19 pm | 2,422 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +16.38% | ||
| 2022 | +33.63% | ||
| 2021 | +25.09% | ||
| 2020 | +7.56% | ||
| 2019 | -1.35% | ||
| 2018 | -4.55% | ||
| 2017 | +2.72% | ||
| 2016 | +1.18% | ||
| 2015 | -16.45% | ||
| 2014 | +42.72% | ||
| 2013 | +33.13% | ||
| 2012 | 0.00% | ||
| 2011 | -3.61% | ||
| 2010 | +10.67% | ||
| 2009 | -25.00% | ||
| 2008 | -33.11% | ||
| 2007 | -41.14% | ||
| 2006 | -12.41% | ||
| 2005 | +52.63% | ||
| 2004 | +22.58% | ||
| 2003 | +6.90% | ||
| 2002 | +141.67% | ||
| 2001 | -39.09% | ||
| 2000 | -10.45% | ||
| 1999 | +100.00% | ||
| 1998 | -68.48% | ||
| 1997 | -55.20% | ||
| 1996 | -22.80% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- 7878 Stock
- Quotes Kohsai Co.,Ltd.
