KOHNAN SHOJI CO., LTD. Quotes Kohnan Shoji Co., Ltd.
Equities
7516
JP3283750002
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,115 JPY | +0.49% |
|
-2.02% | +4.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4175 ¥ | 4135 ¥ | 4100 ¥ | 4095 ¥ | 4,115 ¥ |
| Volume | 75 300 | 61 500 | 94 800 | 94 000 | 47 400 |
| Change | -0.60% | -0.96% | -0.85% | -0.12% | +0.49% |
| Opening | 4,200.00 | 4,175.00 | 4,160.00 | 4,100.00 | 4,095 |
| High | 4,225.00 | 4,205.00 | 4,175.00 | 4,110.00 | 4,115 |
| Low | 4,145.00 | 4,135.00 | 4,100.00 | 4,075.00 | 4,080 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.02% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | -4.63% | ||
| 6 months | +3.65% | ||
| Current year | +4.84% | ||
| 1 year | +17.57% | ||
| 3 years | +7.44% | ||
| 5 years | +76.69% | ||
| 10 years | +302.64% |
Volumes
marketsDaily volume
47 400
Estimated daily volume
48 396
Avg. Volume 20 sessions
74 767
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
307 666 205.00
Avg. Volume 20 sessions USD
1 908 453.47
Record volume 1
2 571 200
Record volume 2
2 536 705
Record volume 3
1 757 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
736 725 495
Capitalization (USD)
736 725 495
Net sales ()
408 178
Number of employees
4 806
Sales / Employee ()
85
Sales / Employee (USD)
85
Free-Float
51.8 %
Free-Float capitalization (JPY)
455 651 622
Free-Float capitalization (USD)
455 651 622
Average Daily Capital Traded
41.76%
Highs and lows
1 week
4 075.00
4 225.00
1 month
4 060.004 250.00
Current year
3 825.004 760.00
1 year
3 400.004 760.00
3 years
2 976.004 760.00
5 years
1 792.004 760.00
10 years
1 020.004 760.00
Indicators
Moving average 5 days
4 141.00
Moving average 20 days
4 153.25
Moving average 50 days
4 292.90
Moving average 100 days
4 242.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
36.44
RSI 14 days
39.29
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.02% | +4.84% | +17.57% | 737M | ||
| -0.40% | -2.39% | -3.73% | +7.62% | 331B | ||
| -0.19% | -2.50% | -4.16% | -5.03% | 122B | ||
| +1.68% | +2.82% | +5.06% | +10.12% | 5.94B | ||
| -2.06% | -1.04% | +31.03% | +17.28% | 3.81B | ||
| +0.56% | -1.64% | -23.08% | -35.71% | 3.23B | ||
| -1.37% | -4.64% | -12.93% | -5.22% | 2.04B | ||
| 0.00% | +0.98% | +8.88% | +8.65% | 1.77B | ||
| -0.23% | +0.34% | -4.89% | -3.10% | 1.72B | ||
| 0.00% | +2.17% | -34.72% | -55.24% | 1.48B | ||
| +0.43% | +1.90% | +22.12% | +9.59% | 1.39B | ||
| -1.68% | -0.56% | -15.79% | -28.60% | 1.23B | ||
| +0.29% | -4.91% | +7.81% | +15.59% | 1.15B | ||
| +0.22% | +4.78% | +16.58% | +124.63% | 1.11B | ||
| 0.00% | -0.57% | +13.11% | +20.48% | 1.03B | ||
| -1.79% | -2.37% | +14.58% | +23.13% | 863M | ||
| Average | -0.26% | -0.78% | +1.55% | +7.61% | ||
| Weighted average by Cap. | -0.33% | -2.28% | -3.47% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67fff9c370deb8e70112b0eabae81.XaaIA5ip6QaonIk9x72OUOW00Przi1rYGLQOKsTDgkk.MZb8MNqZ2Hbx2M8Ihf78KK35n86g3i6pcuY6XI2a9C5kn-1n-viCcZ_SuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,115 | 8,300 | 47,400 |
| 01:59:30 am | 4,110 | 100 | 39,100 |
| 01:59:02 am | 4,115 | 100 | 39,000 |
| 01:58:13 am | 4,110 | 300 | 38,900 |
| 01:58:13 am | 4,110 | 100 | 38,600 |
| 01:58:00 am | 4,115 | 100 | 38,500 |
| 01:57:44 am | 4,110 | 100 | 38,400 |
| 01:54:33 am | 4,110 | 100 | 38,300 |
| 01:54:32 am | 4,110 | 200 | 38,200 |
| 01:54:32 am | 4,110 | 100 | 38,000 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +14.77% | ||
| 2022 | +1.03% | ||
| 2021 | +5.29% | ||
| 2020 | +25.39% | ||
| 2019 | -3.68% | ||
| 2018 | +9.46% | ||
| 2017 | +10.45% | ||
| 2016 | +29.53% | ||
| 2015 | +25.46% | ||
| 2014 | +24.88% | ||
| 2013 | +2.84% | ||
| 2012 | -16.60% | ||
| 2011 | +23.41% | ||
| 2010 | +2.91% | ||
| 2009 | -16.93% | ||
| 2008 | -37.52% | ||
| 2007 | +71.03% | ||
| 2006 | -41.87% | ||
| 2005 | +33.56% | ||
| 2004 | -12.00% | ||
| 2003 | -2.37% | ||
| 2002 | +26.19% | ||
| 2001 | +46.89% | ||
| 2000 | -34.42% | ||
| 1999 | +57.66% | ||
| 1998 | +2.78% | ||
| 1997 | -46.00% | ||
| 1996 | -18.52% |
- Stock Market
- Equities
- 7516 Stock
- Quotes Kohnan Shoji Co., Ltd.
