KOHINOOR TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.55 PKR | -2.92% |
|
-5.36% | -17.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 80.93 ₨ | 80.93 ₨ | 80.93 ₨ | 80.91 ₨ | 78.55 ₨ |
| Volume | 1 620 | 300 | 217 | 2 331 | 1 613 |
| Change | -2.49% | 0.00% | 0.00% | -0.02% | -2.92% |
| Opening | 82.00 | 82.10 | 81.25 | 80.95 | 73.55 |
| High | 82.00 | 82.10 | 81.25 | 81.25 | 80.00 |
| Low | 80.81 | 82.10 | 81.25 | 80.50 | 73.55 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.36% | ||
| Current month | -5.32% | ||
| 1 month | -6.59% | ||
| 3 months | -17.33% | ||
| 6 months | -19.85% | ||
| Current year | -17.10% | ||
| 1 year | +45.22% | ||
| 3 years | +1.89% | ||
| 5 years | +202.70% | ||
| 10 years | +286.53% |
Volumes
marketsDaily volume
1 613
Avg. Volume 20 sessions
31 306
Avg. Volume 20 sessions PKR
2 459 086.30
Avg. Volume 20 sessions USD
8 835.50
Record volume 1
12 783 513
Record volume 2
12 569 167
Record volume 3
12 089 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
21 145 795 157
Capitalization (USD)
75 976 842
Net sales (PKR)
104 119 672 000
Net sales (USD)
374 101 981
Number of employees
7 666
Sales / Employee (PKR)
13 582 008
Sales / Employee (USD)
48 800
Free-Float
18.26 %
Free-Float capitalization (PKR)
3 861 089 207
Free-Float capitalization (USD)
13 872 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
73.55
82.10
1 month
73.5594.16
Current year
73.55108.00
1 year
51.23108.00
3 years
33.00108.00
5 years
18.76108.00
10 years
18.13130.99
Indicators
Moving average 5 days
80.45
Moving average 20 days
83.65
Moving average 50 days
87.73
Moving average 100 days
87.55
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
27.22
RSI 14 days
33.00
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -5.36% | -17.10% | +45.22% | 75.98M | ||
| -1.59% | -6.73% | +7.12% | -21.65% | 5.8B | ||
| -1.84% | +4.64% | +31.57% | +39.83% | 1.79B | ||
| -1.00% | -4.25% | -17.69% | -7.73% | 1.14B | ||
| +1.13% | +1.70% | +10.27% | -3.94% | 1.09B | ||
| +0.28% | -1.39% | +12.34% | +9.57% | 905M | ||
| -1.30% | -1.42% | +7.02% | -1.68% | 766M | ||
| -5.49% | -11.34% | -20.00% | +11.33% | 760M | ||
| +1.22% | -2.14% | -1.27% | +29.52% | 561M | ||
| +1.69% | -2.09% | -3.65% | -17.58% | 488M | ||
| -4.50% | -4.83% | -35.06% | -24.38% | 441M | ||
| -1.95% | -11.93% | -3.19% | +40.92% | 393M | ||
| -0.65% | -0.98% | -20.21% | -17.84% | 389M | ||
| -0.06% | 0.00% | -38.85% | +367.65% | 316M | ||
| -0.49% | +4.10% | -1.93% | -5.75% | 308M | ||
| 0.00% | -0.62% | -6.47% | -12.64% | 220M | ||
| Average | -1.09% | -1.49% | -6.07% | +26.93% | ||
| Weighted average by Cap. | -1.24% | -1.28% | +3.08% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +100.53% | ||
| 2022 | -31.94% | ||
| 2021 | +1.76% | ||
| 2020 | +74.61% | ||
| 2019 | -13.33% | ||
| 2018 | -31.95% | ||
| 2017 | -42.99% | ||
| 2016 | +86.90% | ||
| 2015 | +103.99% | ||
| 2014 | +16.87% | ||
| 2013 | +100.60% | ||
| 2012 | +342.31% | ||
| 2011 | -32.67% | ||
| 2010 | -35.64% | ||
| 2009 | +56.00% | ||
| 2008 | -75.37% | ||
| 2007 | -10.96% | ||
| 2006 | -38.21% | ||
| 2005 | -18.81% | ||
| 2004 | +136.38% | ||
| 2003 | +193.75% | ||
| 2002 | +35.59% | ||
| 2001 | -15.71% | ||
| 2000 | -5.41% | ||
| 1999 | +393.33% | ||
| 1998 | -21.05% | ||
| 1997 | -54.76% | ||
| 1996 | -68.30% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- KTML Stock
- Quotes Kohinoor Textile Mills Limited
