KOHINOOR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 PKR | 0.00% |
|
+3.51% | -25.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-28 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 34.78 ₨ | 35 ₨ | 36 ₨ | 36 ₨ |
| Volume | 172 | 4 657 | 2 001 | 17 |
| Change | +∞% | +0.63% | +2.86% | 0.00% |
| Opening | 35.00 | 34.95 | 35.89 | 37.90 |
| High | 35.00 | 35.00 | 36.99 | 37.90 |
| Low | 33.10 | 34.85 | 35.89 | 37.90 |
Performance
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +0.19% | ||
| 3 months | -6.49% | ||
| 6 months | -26.31% | ||
| Current year | -25.39% | ||
| 1 year | -16.28% | ||
| 3 years | +20.20% | ||
| 5 years | +75.61% | ||
| 10 years | +172.31% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
1 023
Avg. Volume 20 sessions PKR
36 828.00
Avg. Volume 20 sessions USD
132.36
Record volume 1
1 500 000
Record volume 2
1 386 609
Record volume 3
926 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 830 306 622
Capitalization (USD)
6 578 122
Net sales (PKR)
28 208 445 061
Net sales (USD)
101 381 152
Number of employees
2 124
Sales / Employee (PKR)
13 280 812
Sales / Employee (USD)
47 731
Free-Float
33.23 %
Free-Float capitalization (PKR)
608 165 019
Free-Float capitalization (USD)
2 185 745
Average Daily Capital Traded
0%
Highs and lows
1 week
34.85
37.90
1 month
32.6537.90
Current year
32.6549.99
1 year
32.6557.95
3 years
23.0057.95
5 years
19.8062.74
10 years
10.4062.74
Indicators
Moving average 5 days
35.31
Moving average 20 days
35.52
Moving average 50 days
37.58
Moving average 100 days
41.71
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
57.00
RSI 14 days
48.28
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | -25.39% | -16.28% | 6.58M | ||
| +1.13% | -3.17% | +8.85% | -21.84% | 5.83B | ||
| +10.11% | +11.45% | +39.01% | +46.60% | 1.68B | ||
| +2.67% | -1.18% | -16.86% | -6.01% | 1.12B | ||
| +1.34% | +1.92% | +9.03% | -5.01% | 1.07B | ||
| -0.56% | +2.61% | +12.03% | +8.26% | 908M | ||
| +0.83% | -4.46% | -15.35% | +17.04% | 797M | ||
| +1.98% | -0.26% | +8.43% | +0.92% | 761M | ||
| -1.48% | -2.35% | -0.97% | +28.65% | 577M | ||
| +1.15% | +0.46% | +0.23% | -15.58% | 510M | ||
| +2.12% | +0.35% | -32.00% | -20.39% | 452M | ||
| -0.07% | -10.17% | -1.26% | +41.19% | 401M | ||
| 0.00% | +0.66% | -19.69% | -17.74% | 391M | ||
| -0.25% | -2.50% | -38.50% | +391.70% | 320M | ||
| +1.49% | +4.94% | -1.45% | -5.71% | 305M | ||
| +1.83% | -0.75% | -34.69% | -36.19% | 214M | ||
| Average | +1.39% | -1.53% | -6.79% | +24.35% | ||
| Weighted average by Cap. | +2.03% | -2.82% | +4.54% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +11.53% | ||
| 2022 | +44.54% | ||
| 2021 | -25.18% | ||
| 2020 | -5.10% | ||
| 2019 | +75.63% | ||
| 2018 | -29.39% | ||
| 2017 | -16.07% | ||
| 2016 | +152.65% | ||
| 2015 | +18.65% | ||
| 2014 | -23.24% | ||
| 2013 | +58.27% | ||
| 2012 | +590.68% | ||
| 2011 | -45.24% | ||
| 2010 | -40.00% | ||
| 2009 | -65.61% | ||
| 2008 | -55.88% | ||
| 2007 | +34.30% | ||
| 2006 | -33.03% | ||
| 2005 | -15.11% | ||
| 2004 | +47.93% | ||
| 2003 | +3.15% | ||
| 2002 | +61.42% | ||
| 2001 | -20.63% | ||
| 2000 | +42.65% | ||
| 1999 | +250.50% | ||
| 1998 | -4.76% | ||
| 1997 | +23.53% | ||
| 1996 | +21.43% | ||
| 1995 | -35.19% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KML Stock
- Quotes Kohinoor Mills Limited
