End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.59 PKR | 0.00% |
|
+23.52% | +10.00% |
May. 08 | Kohat Textile Mills Limited Announces Board Changes | CI |
Apr. 30 | Kohat Textile Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 15.05 ₨ | 16.47 ₨ | 17.66 ₨ | 18.59 ₨ | 18.59 ₨ |
Volume | 618 | 2 415 | 2 813 | 602 | 5 |
Change | +∞% | +9.44% | +7.23% | +5.27% | 0.00% |
Opening | 15.02 | 13.65 | 17.74 | 18.78 | 17.02 |
High | 16.44 | 16.48 | 17.74 | 18.78 | 19.50 |
Low | 15.02 | 13.65 | 15.65 | 16.50 | 17.02 |
Performance
1 week | +23.52% | ||
Current month | +23.85% | ||
1 month | +16.62% | ||
3 months | +16.62% | ||
6 months | +16.11% | ||
Current year | +10.00% | ||
1 year | +80.49% | ||
3 years | -15.11% | ||
5 years | +0.49% | ||
10 years | +19.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.65](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 10.41](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +23.52% | +10.00% | +80.49% | 1.39M | ||
-0.38% | +3.27% | +6.00% | -24.22% | 5.74B | ||
+0.89% | +10.21% | +44.99% | +49.94% | 1.93B | ||
-2.46% | +14.20% | -4.49% | +4.83% | 1.32B | ||
-1.13% | -1.50% | +7.80% | -6.08% | 1.07B | ||
0.00% | +1.44% | +11.71% | +12.06% | 895M | ||
-0.80% | +5.95% | -13.02% | +21.43% | 827M | ||
-6.59% | -10.10% | -2.53% | -10.45% | 698M | ||
-0.15% | +3.03% | +1.42% | +19.81% | 592M | ||
+0.72% | -0.24% | -4.11% | -17.81% | 490M | ||
-0.37% | -2.16% | -36.00% | -26.09% | 435M | ||
+0.10% | +1.16% | -0.88% | +44.27% | 402M | ||
+0.32% | +2.62% | -17.85% | -14.95% | 401M | ||
0.00% | +0.06% | -40.27% | +257.83% | 305M | ||
-0.30% | -1.20% | -4.64% | -5.39% | 298M | ||
-2.08% | +8.13% | -30.19% | -30.01% | 233M | ||
Average | -0.76% | +3.33% | -4.50% | +22.23% | ||
Weighted average by Cap. | -0.67% | +3.06% | +4.91% | +3.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +46.83% | ||
2022 | -34.04% | ||
2021 | +24.20% | ||
2020 | -21.94% | ||
2019 | -2.70% | ||
2018 | +19.35% | ||
2017 | -10.40% | ||
2016 | +74.75% | ||
2015 | -39.00% | ||
2014 | -23.08% | ||
2013 | +31.88% | ||
2012 | +1,026.76% | ||
2011 | +1.43% | ||
2010 | -13.04% | ||
2009 | -64.46% | ||
2008 | +39.38% | ||
2007 | -12.16% | ||
2006 | -53.75% | ||
2005 | -46.67% | ||
2004 | +50.00% | ||
2003 | +53.85% | ||
2002 | +20.37% | ||
2001 | +8.00% | ||
2000 | +47.06% | ||
1999 | +6.25% | ||
1998 | -18.99% | ||
1997 | -1.25% | ||
1996 | -4.76% |
- Stock Market
- Equities
- KOHTM Stock
- Quotes Kohat Textile Mills Limited