KOHAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.4 PKR | +0.15% |
|
-1.68% | +17.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 280.03 ₨ | 280 ₨ | 277.67 ₨ | 274.01 ₨ | 274.42 ₨ |
| Volume | 507 042 | 208 884 | 586 102 | 55 843 | 27 545 |
| Change | +0.33% | -0.01% | -0.83% | -1.32% | +0.15% |
| Opening | 279.01 | 283.50 | 274.00 | 279.90 | 273.21 |
| High | 284.00 | 283.50 | 280.20 | 279.90 | 279.99 |
| Low | 278.00 | 279.00 | 274.00 | 274.00 | 273.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.68% | ||
| Current month | +9.58% | ||
| 1 month | +16.59% | ||
| 3 months | +24.73% | ||
| 6 months | +15.71% | ||
| Current year | +17.16% | ||
| 1 year | +54.22% | ||
| 3 years | +26.69% | ||
| 5 years | +430.28% | ||
| 10 years | +176.31% |
Volumes
marketsDaily volume
27 545
Avg. Volume 20 sessions
331 160
Avg. Volume 20 sessions PKR
90 876 927.20
Avg. Volume 20 sessions USD
326 611.68
Record volume 1
10 802 998
Record volume 2
10 490 218
Record volume 3
10 299 117
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
53 686 804 953
Capitalization (USD)
192 950 377
Net sales (PKR)
38 921 635 350
Net sales (USD)
139 884 357
Number of employees
696
Sales / Employee (PKR)
55 921 890
Sales / Employee (USD)
200 983
Free-Float
25.84 %
Free-Float capitalization (PKR)
13 952 976 089
Free-Float capitalization (USD)
50 146 996
Average Daily Capital Traded
0.17%
Highs and lows
1 week
273.00
283.50
1 month
236.00284.00
Current year
197.01284.00
1 year
148.00284.00
3 years
113.03284.00
5 years
40.12284.00
10 years
40.12284.00
Indicators
Moving average 5 days
277.23
Moving average 20 days
256.45
Moving average 50 days
233.60
Moving average 100 days
224.37
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
70.89
RSI 14 days
71.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.68% | +17.16% | +54.22% | 193M | ||
| +0.76% | +2.50% | +26.93% | +42.86% | 52.23B | ||
| -0.25% | -1.71% | +11.70% | +2.91% | 16.95B | ||
| +2.45% | +7.26% | -11.08% | +24.98% | 14.37B | ||
| -0.18% | +1.56% | -3.62% | +14.51% | 11.95B | ||
| +0.59% | -0.58% | -1.72% | -7.43% | 7.93B | ||
| +1.46% | +8.39% | +14.05% | +20.69% | 7.77B | ||
| -2.23% | +1.51% | +36.75% | +64.74% | 7.72B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 7.05B | ||
| +0.36% | +0.85% | +21.91% | +48.81% | 6.04B | ||
| +2.78% | +1.84% | -17.07% | -32.02% | 5.43B | ||
| +1.44% | +2.12% | +10.25% | +4.10% | 4.98B | ||
| +1.26% | +2.39% | +0.21% | +10.89% | 4.57B | ||
| -0.23% | +3.95% | -15.21% | -6.22% | 4.34B | ||
| -0.02% | +2.83% | +14.47% | +29.30% | 4.01B | ||
| -0.47% | -1.05% | +36.71% | +77.80% | 3.45B | ||
| Average | +0.46% | +2.05% | +15.42% | +27.89% | ||
| Weighted average by Cap. | +0.55% | +2.70% | +17.22% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +58.58% | ||
| 2022 | -21.69% | ||
| 2021 | -13.98% | ||
| 2020 | +183.26% | ||
| 2019 | -8.88% | ||
| 2018 | -21.55% | ||
| 2017 | -51.74% | ||
| 2016 | +21.07% | ||
| 2015 | +26.20% | ||
| 2014 | +95.22% | ||
| 2013 | +66.44% | ||
| 2012 | +748.26% | ||
| 2011 | +28.64% | ||
| 2010 | -9.90% | ||
| 2009 | -56.15% | ||
| 2008 | -64.94% | ||
| 2007 | +85.52% | ||
| 2006 | -56.65% | ||
| 2005 | +108.80% | ||
| 2004 | +82.59% | ||
| 2003 | +157.68% | ||
| 2002 | +60.00% | ||
| 2001 | -11.84% | ||
| 2000 | +120.56% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | -21.21% | ||
| 1996 | -29.79% |
- Stock Market
- Equities
- KOHC Stock
- Quotes Kohat Cement Company Limited
